• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20108.72808.798.85-7065,355-0.11%
2024/11/19708.7200.008.687065,2450.11%
2024/11/1800.001218.808.76-12164,831-0.19% 大賣/鉅額交易
2024/11/151048.7200.008.7410464,3060.16% 大買/鉅額交易
2024/11/1428.881108.888.79-10863,701-0.17% 大賣/鉅額交易
2024/11/133408.84138.838.7932763,1870.52% 大買/鉅額交易
2024/11/12229.40119.359.131161,9470.02%
2024/11/11209.4200.009.482060,9850.03%
2024/11/082310.082110.259.99259,5710.00%
2024/11/0789.84299.599.81-2157,917-0.04%
2024/11/06169.96209.839.46-457,271-0.01%
2024/11/0500.00319.609.91-3155,837-0.06%
2024/11/0419.4400.009.43155,2620.00%
2024/11/0159.42709.369.45-6555,364-0.12%
2024/10/301769.3679.369.3116955,0280.31% 大買/鉅額交易
2024/10/2949.8600.009.69454,2030.01%
2024/10/2589.58109.759.77-253,0360.00%
2024/10/24389.69119.719.552752,5850.05%
2024/10/231010.061479.8710.04-13751,821-0.26% 大賣/鉅額交易
2024/10/22329.691209.739.65-8850,897-0.17% 大賣/
2024/10/211509.821810.029.7013250,2940.26% 大買/鉅額交易
2024/10/181509.56299.399.6512148,8700.25% 大買/鉅額交易
2024/10/17129.7229.849.561047,7270.02%
2024/10/161309.42269.359.5810446,5300.22% 大買/鉅額交易
2024/10/1511310.17910.429.9410445,2520.23% 大買/鉅額交易
2024/10/141610.392810.4010.66-1244,011-0.03%
2024/10/1121610.411210.4410.3020442,4880.48% 大買/鉅額交易
2024/10/0916610.4125110.3410.65-8541,167-0.21% 大買/大賣/
2024/10/081,97213.7117012.9011.301,80236,1464.99% 大買/大賣/鉅額交易
2024/10/0720813.9897.314.4014.12110.730,2140.37% 大買/鉅額交易
2024/10/045012.327412.2212.96-2426,441-0.09%
2024/10/016210.52910.4510.445323,2920.23%
2024/09/303410.902910.8611.20521,8120.02%
2024/09/27169.8625210.0410.05-23619,102-1.24% 大賣/鉅額交易
2024/09/2600.001658.868.55-16516,790-0.98% 大賣/鉅額交易
2024/09/251508.74178.678.5313316,9140.79% 大買/鉅額交易
2024/09/2425.37.64117.908.0914.316,0480.09%
2024/09/2300.00317.467.53-3115,561-0.20%
2024/09/19216.98707.007.27-4915,349-0.32%
2024/09/18706.9400.006.917015,3290.46%
2024/09/1626.7700.006.82215,6150.01%
2024/09/12106.8100.006.871015,8630.06%
2024/09/1136.6700.006.64315,8920.02%
2024/09/09166.7800.006.711615,9400.10%
2024/09/0600.00156.926.92-1515,860-0.09%
2024/09/0576.9000.006.90715,9870.04%
2024/09/0416.9457.036.96-416,337-0.02%
2024/08/2916.9300.006.95116,3680.01%
2024/08/2300.0057.307.37-517,017-0.03%
2024/08/20107.5500.007.401017,8850.06%
2024/08/1600.00157.347.39-1518,664-0.08%
2024/08/0756.9800.007.12520,9400.02%
2024/08/02217.0200.007.002121,0960.10%
2024/08/01107.28407.317.27-3021,228-0.14%
2024/07/3100.0057.337.34-521,426-0.02%
2024/07/30197.0917.027.041821,8970.08%
2024/07/29117.2400.007.291122,1620.05%
2024/07/26327.1367.177.102622,3660.12%
2024/07/22107.47437.647.62-3322,894-0.14%
2024/07/19437.5200.007.484323,2670.18%
2024/07/18107.7300.007.771023,6130.04%
2024/07/12408.0818.148.203924,1470.16%
2024/07/11107.8100.007.831024,0220.04%
2024/07/1017.8117.757.70024,4180.00%
2024/07/0467.9500.007.86625,3290.02%
2024/07/03207.72207.827.80025,2840.00%
2024/07/0217.6600.007.66125,3830.00%
2024/07/0117.5667.627.56-525,420-0.02%
2024/06/2800.0037.747.67-325,695-0.01%
2024/06/2757.7500.007.64525,5980.02%
2024/06/2637.9000.007.92325,2690.01%
2024/06/2447.7900.007.80425,5830.02%
2024/06/21238.0400.007.922325,5380.09%
2024/06/20508.3700.008.185025,3610.20%
2024/06/19718.21438.208.252825,8970.11%
2024/06/18438.0700.007.974326,1580.16%
2024/06/1700.00117.968.05-1126,349-0.04%
2024/06/13117.9828.037.97926,7510.03%
2024/06/11227.981058.007.94-8327,590-0.30% 大賣/
2024/06/0718.3238.228.18-227,668-0.01%
2024/06/0648.4000.008.34427,9760.01%
2024/06/051008.4700.008.3810027,9900.36%
2024/05/30128.3328.258.141028,7560.03%
2024/05/29308.4800.008.403028,5390.11%
2024/05/2738.56108.578.55-728,624-0.02%
2024/05/2328.701708.718.68-16828,449-0.59% 大賣/鉅額交易
2024/05/2100.001509.209.14-15028,503-0.53% 大賣/鉅額交易
2024/05/20199.4800.009.521928,6090.07%
2024/05/1749.3159.359.27-128,5390.00%
2024/05/1649.0900.009.15428,6280.01%
2024/05/1518.9228.918.93-128,7130.00%
2024/05/1400.00109.008.93-1029,187-0.03%
2024/05/13508.6458.698.874529,2820.15%
2024/05/102198.58508.608.7216929,3010.58% 大買/鉅額交易
2024/05/0928.48158.428.43-1329,521-0.04%
2024/05/0838.30208.378.26-1729,996-0.06%
2024/05/07608.35508.498.371030,4200.03%
2024/05/061058.45508.478.385530,5730.18% 大買/
2024/05/0348.3700.008.32430,7700.01%
2024/05/0218.0000.008.08131,2820.00%
2024/04/3000.0017.897.72-131,3140.00%
2024/04/2957.81817.807.81-7631,448-0.24%
2024/04/25107.47397.267.31-2931,414-0.09%
2024/04/2400.0057.157.28-531,203-0.02%
2024/04/2300.00416.937.00-4131,345-0.13%
2024/04/2216.8000.006.81131,4660.00%
2024/04/19406.6200.006.564031,4470.13%
2024/04/1856.7200.006.72531,2140.02%
2024/04/1700.0056.626.57-531,191-0.02%
2024/04/1556.7400.006.85530,8280.02%
2024/04/1257.0027.027.03331,1130.01%
2024/04/1156.9800.007.15531,1210.02%
2024/04/1017.08227.137.17-2130,977-0.07%
2024/04/0916.9200.006.93130,5550.00%
2024/04/0886.8000.006.90830,5890.03%
2024/04/0300.0046.946.92-430,568-0.01%
2024/04/0227.0000.007.03230,7380.01%
2024/04/01206.8300.006.972030,6530.07%
2024/03/2626.6916.806.71130,7880.00%
2024/03/2256.7300.006.74530,5420.02%
2024/03/2036.8800.006.87329,8990.01%
2024/03/15156.85126.906.77329,3330.01%
2024/03/14127.1100.007.041229,2970.04%
2024/03/1300.00407.077.11-4028,961-0.14%
2024/03/1200.00226.856.98-2228,704-0.08%
2024/03/11556.64286.666.672728,4000.10%
2024/03/0800.00176.526.52-1728,502-0.06%
2024/03/0726.5600.006.47228,5890.01%
2024/03/0626.651956.616.62-19328,354-0.68% 大賣/鉅額交易
2024/03/05456.5256.456.404028,0850.14%
2024/03/0456.7100.006.67527,5920.02%
2024/03/01606.6000.006.696027,4140.22%
2024/02/2956.7996.736.69-427,016-0.01%
2024/02/2726.6556.736.78-326,782-0.01%
2024/02/2656.7700.006.80526,5260.02%
2024/02/23396.90276.896.841226,3400.05%
2024/02/22186.7000.006.771826,0520.07%
2024/02/21136.761706.566.86-15725,757-0.61% 大賣/鉅額交易
2024/02/20106.3500.006.301025,2130.04%
2024/02/19686.401506.356.33-8225,283-0.32% 大賣/
2024/02/16306.2800.006.523025,0490.12%
2024/02/152226.12106.126.1821224,6600.86% 大買/鉅額交易
2024/02/05575.61605.605.83-324,142-0.01%
2024/02/02205.8555.955.811523,6750.06%
2024/02/0155.890.45.735.924.723,3750.02%
2024/01/3095.99276.055.96-1822,150-0.08%
2024/01/2946.4446.446.30021,9420.00%
2024/01/26356.42336.426.36221,6110.01%
2024/01/25276.3500.006.492721,2390.13%
2024/01/24196.0900.005.881920,3320.09%
2024/01/2365.6900.005.86619,9590.03%
2024/01/2275.5600.005.55719,6510.04%
2024/01/1885.9000.005.90819,0070.04%
2024/01/1725.66.1100.005.9525.618,9800.13%
2024/01/16126.3600.006.331218,2830.07%
2024/01/1526.5200.006.56217,9100.01%
2024/01/121.76.6800.006.681.717,7530.01%
2024/01/0926.6100.006.56217,8270.01%
2024/01/0816.46.6526.586.5714.417,8080.08%
2024/01/0537.0256.986.96-217,239-0.01%
2024/01/042.37.0937.046.99-0.717,2920.00%
2024/01/0316.9957.007.01-417,471-0.02%
2024/01/0247.1700.007.11417,5670.02%
2023/12/29527.22157.217.183717,4880.21%
2023/12/2817.0800.007.18117,4880.01%
2023/12/2700.0026.786.88-217,661-0.01%
2023/12/26106.8600.006.871017,4930.06%
2023/12/2576.811206.856.84-11317,770-0.64% 大賣/鉅額交易
2023/12/22557.2126.956.805317,8010.30%
2023/12/2146.9900.007.13417,3180.02%
2023/12/2000.0057.227.20-517,274-0.03%
2023/12/1900.0017.057.12-117,397-0.01%
2023/12/18157.1900.007.181517,6390.09%
2023/12/15167.4000.007.291617,7460.09%
2023/12/13207.1500.007.012017,6040.11%
2023/12/1200.0067.097.11-617,748-0.03%
2023/12/11216.7900.006.782117,6920.12%
2023/12/08127.0300.007.101217,4080.07%
2023/12/07327.0800.007.103217,2500.19%
2023/12/0647.1400.007.32417,2010.02%
2023/12/05407.2600.007.174017,0890.23%
2023/12/04267.5300.007.462616,9250.15%
2023/12/01157.6900.007.641516,8660.09%
2023/11/30227.6900.007.702216,9550.13%
2023/11/2937.7567.717.66-317,180-0.02%
2023/11/2827.9300.007.89216,9510.01%
2023/11/2717.9100.007.96117,0180.01%
2023/11/2418.1300.008.12117,0980.01%
2023/11/2218.1300.008.14117,6090.01%
2023/11/2128.3200.008.33217,7070.01%
2023/11/2048.0900.008.16417,7620.02%
2023/11/1600.00188.638.24-1817,822-0.10%
2023/11/1500.0028.258.26-217,986-0.01%
2023/11/1337.8100.007.82318,4430.02%
2023/11/0668.1598.368.34-319,167-0.02%
2023/11/0227.7500.007.68219,0100.01%
2023/11/0100.0027.547.59-219,074-0.01%
2023/10/3000.0027.817.86-219,356-0.01%
2023/10/2577.7647.897.71320,1210.01%
2023/10/2417.3400.007.41120,0950.00%
2023/10/2327.4200.007.39220,0800.01%
2023/10/20117.5900.007.581120,2640.05%
2023/10/1987.8000.007.74820,1810.04%
2023/10/1828.1900.008.08219,8910.01%
2023/10/1718.2000.008.15119,9590.01%
2023/10/1628.3100.008.19220,0820.01%
2023/10/1328.4300.008.36220,0580.01%
2023/10/1100.0038.488.48-319,888-0.02%
2023/10/0417.8600.007.85119,8570.01%
2023/10/0328.0400.007.96219,8290.01%
2023/10/0200.0058.438.44-519,645-0.03%
2023/09/2828.1800.008.17219,8850.01%
2023/09/26158.3700.008.301519,6880.08%
2023/09/2508.6600.008.49019,6480.00%
2023/09/22208.5100.008.492019,6020.10%
2023/09/2188.2968.308.26219,5270.01%
2023/09/2028.5500.008.53219,2680.01%
2023/09/1918.6318.708.65019,1700.00%
2023/09/15168.9958.938.971119,2520.06%
2023/09/1418.7300.008.77119,1090.01%
2023/09/1378.8628.958.76519,1460.03%
2023/09/1218.9228.958.91-119,304-0.01%
2023/09/0838.7200.008.72319,1390.02%
2023/09/0719.0100.008.96119,1200.01%
2023/09/0600.0019.169.14-118,994-0.01%
2023/09/0100.0029.149.11-218,511-0.01%
2023/08/3000.0019.169.11-118,690-0.01%
2023/08/2839.0300.008.82318,7640.02%
2023/08/23108.4600.008.531018,6060.05%
2023/08/2138.4638.478.42018,8240.00%
2023/08/1818.7500.008.78118,6210.01%
2023/08/17158.7700.008.931518,4230.08%
2023/08/1629.0339.069.07-118,086-0.01%
2023/08/1519.3359.329.25-418,377-0.02%
2023/08/1429.3200.009.24218,3580.01%
2023/08/11110.1400.009.88117,9130.01%
2023/08/1019.9800.009.91117,8610.01%
2023/08/0939.9800.0010.01317,8350.02%
2023/08/07210.4500.0010.39217,5990.01%
2023/08/04110.6600.0010.65117,7200.01%
2023/08/026210.6900.0010.386217,5120.35%
2023/08/015511.1500.0010.895517,2290.32%
2023/07/3126.411.152011.2811.106.416,9620.04%
2023/07/28410.2100.0010.58416,5490.02%
2023/07/2500.0029.699.87-216,512-0.01%
2023/07/2129.4229.419.41016,3600.00%
2023/07/2000.0079.479.48-716,654-0.04%
2023/07/1939.2000.009.22316,6730.02%
2023/07/1719.7600.009.63116,5860.01%
2023/07/1439.9279.989.91-416,602-0.02%
2023/07/1329.8089.829.89-616,489-0.04%
2023/07/1169.2649.229.26216,2820.01%
2023/07/0738.7900.009.01316,4210.02%
2023/07/0629.0400.009.02216,2390.01%
2023/06/2719.1800.009.25116,5160.01%
2023/06/2629.1200.009.05216,7650.01%
2023/06/2129.5200.009.38216,7760.01%
2023/06/16210.30910.3210.35-716,794-0.04%
2023/06/1500.0029.859.90-216,782-0.01%
2023/06/1400.0019.699.69-116,805-0.01%
2023/06/0900.0039.389.43-317,045-0.02%
2023/06/0700.0029.409.37-217,638-0.01%
2023/06/0639.2900.009.29317,6820.02%
2023/06/0539.1749.239.05-118,003-0.01%
2023/06/0200.00119.099.04-1117,999-0.06%
2023/06/0100.0018.638.68-117,883-0.01%
2023/05/3148.3700.008.28417,7830.02%
2023/05/3028.7000.008.55217,3940.01%
2023/05/2928.8200.008.81217,4430.01%
2023/05/2638.7600.008.81317,7170.02%
2023/05/25168.97138.928.86317,6880.02%
2023/05/24259.50569.439.44-3117,451-0.18%
2023/05/23349.9400.009.833417,2490.20%
2023/05/2219.9000.009.92117,3190.01%
2023/05/19129.7200.009.711217,2500.07%
2023/05/1700.001110.0910.08-1116,862-0.07%
2023/05/16110.3000.0010.24116,8870.01%
2023/05/1549.8300.0010.10416,8000.02%
2023/05/12210.0800.009.95216,7560.01%
2023/05/1019.9500.009.99116,6640.01%
2023/05/08410.3400.0010.38416,7020.02%
2023/05/0400.0029.9210.12-216,930-0.01%
2023/05/0349.9200.009.85416,9160.02%
2023/04/28710.3000.0010.25716,8140.04%
2023/04/27610.01110.0210.04516,7730.03%
2023/04/26210.07110.1010.15116,8430.01%
2023/04/251710.1000.009.901716,7830.10%
2023/04/21310.9800.0010.71316,7090.02%
2023/04/2000.00611.0610.98-616,651-0.04%
2023/04/19511.311011.1911.15-516,711-0.03%
2023/04/1800.00111.3011.29-116,866-0.01%
2023/04/171011.1800.0011.201017,0140.06%
2023/04/1400.00111.0411.05-117,247-0.01%
2023/04/13610.7100.0010.89617,4510.03%
2023/04/12111.1100.0011.08117,1760.01%
2023/04/11211.3800.0011.21217,1080.01%
2023/04/10111.36311.3211.34-217,113-0.01%
2023/04/06811.0900.0011.07817,1410.05%
2023/03/3100.00511.6811.50-516,995-0.03%
2023/03/30511.0900.0011.16516,8320.03%
2023/03/29711.3100.0011.21716,7160.04%
2023/03/28210.6900.0010.76216,6960.01%
2023/03/27510.69110.8010.81416,7830.02%
2023/03/24210.9700.0011.14216,6980.01%
2023/03/23310.6900.0010.83316,7120.02%
2023/03/2200.00910.6210.52-916,696-0.05%
2023/03/20710.1800.0010.08716,6520.04%
2023/03/17210.4600.0010.55216,6430.01%
2023/03/16510.2300.0010.23516,8210.03%
2023/03/15510.5700.0010.43516,8840.03%
2023/03/13310.5000.0010.61317,1200.02%
2023/03/101310.2526510.1910.16-25216,965-1.49% 大賣/鉅額交易
2023/03/091210.9900.0010.941216,7400.07%
2023/03/081511.0800.0010.941516,7810.09%
2023/03/0200.00611.6611.62-616,615-0.04%
2023/03/01711.1600.0011.58716,7420.04%
2023/02/24611.2700.0011.22616,6280.04%
2023/02/221011.7000.0011.761016,4630.06%
2023/02/21612.31312.4612.08316,2830.02%
2023/02/20612.0800.0012.33616,3260.04%
2023/02/17612.4000.0012.35616,4080.04%
2023/02/1600.00112.8712.89-116,575-0.01%
2023/02/152212.3200.0012.312216,6990.13%
2023/02/14112.6700.0012.63116,7110.01%
2023/02/13412.4800.0012.72416,7920.02%
2023/02/10212.7200.0012.61216,8280.01%
2023/02/092712.65512.7513.002216,9570.13%
2023/02/07912.8600.0013.00917,0920.05%
2023/02/067512.6300.0012.577517,1370.44%
2023/02/031213.3700.0013.281216,9480.07%
2023/02/02414.091014.1014.06-616,732-0.04%
2023/02/0119.913.631813.7213.761.916,6810.01%
2023/01/314.113.7000.0013.544.116,6250.02%
2023/01/17213.55513.5813.48-316,521-0.02%
2023/01/16613.89613.9013.85016,7310.00%
2023/01/13513.4000.0013.42516,5120.03%
2023/01/1200.001313.2413.24-1316,663-0.08%
2023/01/10313.2000.0013.28316,2040.02%
2023/01/09613.1700.0013.25616,1740.04%
2023/01/06112.98113.0012.76016,0710.00%
2023/01/0400.001012.0712.01-1015,767-0.06%
2023/01/0315011.22111.2811.3614915,6100.95% 大買/鉅額交易
2022/12/30111.20111.4211.20015,3620.00%
2022/12/28811.37311.2811.27515,2400.03%
2022/12/2700.00211.1211.13-215,080-0.01%
2022/12/26410.9400.0010.85415,0410.03%
2022/12/2000.00410.4010.40-415,001-0.03%
2022/12/15311.40311.1311.04014,4770.00%
2022/12/14411.471311.4111.50-914,322-0.06%
2022/12/12111.37311.3911.42-214,178-0.01%
2022/12/08611.09311.2811.13313,6780.02%
2022/12/0700.001111.1611.55-1113,444-0.08%
2022/12/06111.1800.0011.18113,2420.01%
2022/12/05311.056511.0011.11-6212,861-0.48%
2022/12/01510.67110.6810.48412,4470.03%
2022/11/2939.5129.279.56112,0480.01%
2022/11/2818.2100.008.49111,6640.01%
2022/11/2229.0300.009.07210,9730.02%
2022/11/2119.0300.009.18110,9350.01%
2022/11/18309.95309.879.74010,7470.00%
2022/11/1719.2700.009.41110,6370.01%
2022/11/1600.00210.029.75-210,473-0.02%
2022/11/1500.0019.6410.00-110,263-0.01%
2022/11/1419.2100.009.18110,0250.01%
2022/11/1037.6200.007.6239,4690.03%
2022/11/0948.0300.008.0349,3160.04%
2022/11/0858.4600.008.2359,1760.05%
2022/11/0728.2100.008.5129,0560.02%
2022/11/0137.0000.006.9838,3630.04%
2022/10/3126.7500.006.6928,2500.02%
2022/10/2757.5000.007.3858,0560.06%
2022/10/2516.6736.757.00-28,058-0.02%
2022/10/2437.4137.287.1207,9430.00%
2022/10/2018.0800.008.1917,5980.01%
2022/10/1228.3200.008.2827,0870.03%
2022/10/1138.9400.008.7436,9780.04%
2022/09/3019.4900.009.4816,8410.01%
2022/09/2939.9000.009.8936,7120.04%
2022/09/28109.8700.009.82106,7480.15%
2022/09/2759.9900.0010.0756,7490.07%
2022/09/23210.2000.0010.3426,7060.03%
2022/09/201011.3000.0011.27106,6500.15%
2022/09/12212.0700.0012.0826,6590.03%
2022/09/08311.8200.0011.8036,7430.04%
2022/09/071511.6800.0011.68156,8360.22%
2022/09/0600.00412.0111.97-46,917-0.06%
2022/09/0500.001011.8611.88-107,090-0.14%
2022/08/2600.002512.9912.93-257,532-0.33%
2022/08/24711.9800.0011.8377,4370.09%
2022/08/23212.1600.0012.1627,3740.03%
2022/08/19112.2300.0012.4517,4000.01%
2022/08/17212.6400.0012.6427,4530.03%
2022/08/162112.681012.5412.50117,4410.15%
2022/08/15212.7200.0012.8127,4430.03%
2022/08/10511.9800.0011.9157,4170.07%
2022/08/03212.3000.0012.3827,4510.03%
2022/07/29513.4700.0012.8657,4180.07%
2022/07/25513.6800.0013.5257,3700.07%
2022/07/22514.2700.0013.9557,3310.07%
2022/07/21214.1400.0014.1027,3370.03%
2022/07/201014.3700.0014.28107,2990.14%
2022/07/19713.8700.0013.8277,3180.10%
2022/07/18214.182014.1814.11-187,349-0.24%
2022/07/153013.9900.0013.86307,4190.40%
2022/07/12714.39214.2214.4057,2640.07%
2022/07/0700.001015.5015.56-106,996-0.14%
2022/07/061515.54115.5415.41146,9460.20%
2022/07/051016.234616.0215.90-366,962-0.52%
2022/07/0400.00515.7215.86-56,929-0.07%
2022/07/0100.001015.4715.30-106,904-0.14%
2022/06/291716.1200.0015.83176,8160.25%
2022/06/281416.1200.0015.99146,7020.21%
2022/06/271316.272016.1216.33-76,605-0.11%
2022/06/244415.423915.3815.5756,4380.08%
2022/06/221114.915614.7614.75-456,429-0.70%
2022/06/2100.001014.7214.98-106,408-0.16%
2022/06/172614.09514.1814.41216,3620.33%
2022/06/16614.58515.0314.3316,3790.02%
2022/06/154514.712014.5414.88256,3030.40%
2022/06/141713.7800.0013.94176,3210.27%
2022/06/13114.6700.0014.3216,2140.02%
2022/06/101515.191415.1815.2916,1310.02%
2022/06/094015.563015.7315.35106,0950.16%
2022/06/081115.011015.0515.0216,0370.02%
2022/06/071014.30714.4514.2435,8950.05%
2022/06/0600.00813.7813.82-85,804-0.14%
2022/06/02313.3800.0013.2835,7500.05%
2022/06/01513.5600.0013.5355,7320.09%
2022/05/26311.8100.0011.7835,5070.05%
2022/05/25511.88512.0011.9505,4360.00%
2022/05/1700.00112.1612.38-15,129-0.02%
2022/05/16311.8900.0011.7635,0580.06%
2022/05/12611.4100.0011.2264,9130.12%
2022/05/09211.4500.0011.4124,5890.04%
2022/05/06112.0500.0012.0714,5220.02%
2022/04/191213.7800.0013.74123,5310.34%
2022/04/15114.1200.0014.1213,4900.03%
2022/04/12113.9300.0014.0813,5200.03%
2022/03/2500.00115.1314.43-12,918-0.03%
2022/03/231315.5100.0015.80132,7310.48%
2022/03/2200.00114.2514.51-12,638-0.04%
2022/03/21115.0900.0014.1512,6070.04%
2022/03/16110.8000.0011.4012,2680.04%
2022/03/15110.8500.0010.7412,1780.05%
2022/03/14212.6500.0012.6422,0410.10%
2022/03/11213.6300.0013.5921,9240.10%
2022/03/0800.00115.5915.26-11,781-0.06%
2022/03/0400.00117.1216.95-11,704-0.06%
2022/02/24218.4200.0018.2821,5750.13%
2022/02/2100.001520.7820.43-151,471-1.02%
2022/02/17221.2000.0021.2221,4560.14%
2022/02/151020.6400.0020.35101,4320.70%
2022/02/14320.7700.0020.7431,4390.21%
2022/02/111521.5500.0021.48151,4411.04%
2022/02/1000.001521.4121.50-151,448-1.04%
2022/02/08119.8700.0019.9911,4220.07%
2022/02/07120.6200.0020.5811,4010.07%
2022/01/26920.8800.0020.5891,3980.64%
2022/01/25621.0700.0020.9861,4010.43%
2022/01/24621.6900.0021.6761,4010.43%
2022/01/171021.2300.0021.18101,3430.74%
2022/01/13522.2000.0021.9451,3350.37%
2022/01/10120.29320.7720.88-21,282-0.16%
2022/01/071320.2000.0020.31131,2751.02%
2022/01/03220.7900.0020.8421,1950.17%
2021/12/20220.3000.0020.3521,2250.16%
2021/12/17221.1700.0021.0821,2020.17%
2021/12/16221.6000.0021.5121,1950.17%
2021/12/15322.0500.0022.0831,1720.26%
2021/12/13523.5000.0023.3851,1620.43%
2021/12/081022.8500.0022.82101,1620.86%
2021/11/29523.8300.0023.6951,0820.46%
2021/11/26224.2000.0024.1021,1010.18%
2021/11/17527.3600.0027.2551,1180.45%
2021/11/151026.6500.0026.61101,1590.86%
2021/10/2000.00128.3728.49-11,349-0.07%
2021/10/081325.1000.0025.10131,2741.02%
2021/09/16525.0000.0024.9951,1550.43%
2021/09/151026.1500.0026.00101,1350.88%
2021/09/13127.0000.0027.1211,1060.09%
2021/09/091028.3000.0027.86101,0820.92%
2021/09/08229.2200.0029.1721,0730.19%
2021/09/0700.00928.5729.24-91,066-0.84%
2021/09/02927.92428.5027.7951,0530.47%
2021/09/0100.00328.0027.63-31,040-0.29%
2021/08/252926.7000.0026.59299932.92%
2021/08/20122.9000.0022.7319440.11%
2021/08/13527.9600.0027.5758530.59%
2021/08/12228.5600.0028.5728330.24%
2021/08/1100.00928.8828.99-9821-1.10%
2021/08/1000.001628.5628.56-16804-1.99%
2021/08/052528.3500.0028.28257843.19%
2021/08/04727.64728.3628.7407930.00%
2021/08/031327.211327.6928.2207820.00%
2021/07/30328.4900.0026.8837460.40%
2021/07/14134.5000.0034.4016790.15%
2021/04/1900.00139.0538.82-11,226-0.08%
2021/04/15137.5200.0037.4211,2430.08%
2021/04/1300.00138.0536.98-11,249-0.08%
2021/04/09138.0000.0037.8711,2510.08%
2021/04/01137.6000.0038.2911,2580.08%
2019/09/1000.00123.5923.57-1374-0.27%
2019/08/29121.0000.0021.3114120.24%
2019/08/1900.00121.3222.14-1395-0.25%
2019/08/15120.4100.0020.7813900.26%
2019/08/1200.00121.1221.15-1406-0.25%
2019/08/06120.0300.0020.6514120.24%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音