• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    30.23
  • 漲跌
    ▼0.17
  • 漲幅
    -0.56%
  • 成交量
    10,284張
  • 產業
    上櫃

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115.430.22430.2530.231.319,6850.01%
2024/12/102.230.37230.3930.400.220,0510.00%
2024/12/0900.0046.230.6530.68-46.220,252-0.23%
2024/12/06030.572.230.5730.57-2.220,259-0.01%
2024/12/05030.488.330.4630.48-8.220,407-0.04%
2024/12/042.130.284.130.2830.17-220,593-0.01%
2024/12/0300.0017.430.5830.56-17.420,854-0.08%
2024/12/0200.001530.3530.43-1520,808-0.07%
2024/11/2900.00630.1530.19-620,924-0.03%
2024/11/28230.074530.0630.09-4321,066-0.20%
2024/11/2700.005.129.8829.88-5.121,120-0.02%
2024/11/2600.000.229.8429.83-0.221,0750.00%
2024/11/25129.531329.5729.51-1221,006-0.06%
2024/11/226.229.32729.3329.36-0.821,2010.00%
2024/11/21029.37029.3629.37021,4430.00%
2024/11/202.129.262529.2829.24-22.921,509-0.11%
2024/11/191.129.2200.0029.231.121,5850.00%
2024/11/1817.629.18029.2129.2117.621,6460.08%
2024/11/15429.6400.0029.65422,0570.02%
2024/11/1416.229.460.229.5329.531622,4780.07%
2024/11/1310.229.7800.0029.7910.223,1460.04%
2024/11/1213.430.24830.2630.275.423,2410.02%
2024/11/11329.921229.8729.95-923,253-0.04%
2024/11/086.229.621029.6429.64-3.823,398-0.02%
2024/11/0725.229.5100.0029.4725.223,7850.11%
2024/11/0655.629.34229.5529.4953.623,7820.23%
2024/11/0510.129.790.229.7929.839.923,3050.04%
2024/11/043429.5600.0029.543423,6410.14%
2024/11/010.329.8600.0029.880.323,9360.00%
2024/10/3036.229.8200.0029.8036.224,0450.15%
2024/10/29429.71229.7229.71224,1120.01%
2024/10/2820.129.6300.0029.6220.124,1390.08%
2024/10/25430.02129.9830.09323,9200.01%
2024/10/241.429.81129.7529.820.423,8500.00%
2024/10/2310.229.7100.0029.6910.223,8860.04%
2024/10/2246.929.78829.8229.6938.923,7260.16%
2024/10/211330.23330.2430.211023,3060.04%
2024/10/1818.930.3600.0030.3518.923,1440.08%
2024/10/1613.630.7400.0030.7713.622,8330.06%
2024/10/1512.130.444830.4630.45-35.922,700-0.16%
2024/10/1415.630.33130.3330.3314.622,6290.06%
2024/10/1136.730.5600.0030.5236.722,5150.16%
2024/10/0940.130.8000.0030.7240.122,2290.18%
2024/10/0825.330.7800.0030.8425.321,9590.12%
2024/10/0712.831.042531.0431.03-12.221,558-0.06%
2024/10/043.331.2300.0031.243.321,1560.02%
2024/10/016.231.4400.0031.386.220,8580.03%
2024/09/30731.252031.2531.26-1320,806-0.06%
2024/09/279.831.232031.2331.28-10.220,628-0.05%
2024/09/261331.352831.3531.33-1520,646-0.07%
2024/09/2510.631.5520.631.5531.54-1020,569-0.05%
2024/09/2428.131.6700.0031.6228.120,4610.14%
2024/09/2331.631.7010.531.7031.7021.120,4890.10%
2024/09/2026.831.841531.8531.8611.820,3910.06%
2024/09/1957.732.0000.0031.9857.720,1930.29%
2024/09/186.232.360.132.3332.386.119,8410.03%
2024/09/1618.832.182.832.1832.181619,6000.08%
2024/09/132132.33332.3332.311819,3230.09%
2024/09/1234.232.361532.3532.3919.219,1420.10%
2024/09/110.132.57832.5532.59-7.918,949-0.04%
2024/09/102.132.26732.2032.27-4.918,632-0.03%
2024/09/091831.91131.9431.921718,4970.09%
2024/09/0611.331.963031.9531.97-18.718,407-0.10%
2024/09/050.131.80331.8231.79-2.918,153-0.02%
2024/09/043.531.54131.5631.572.518,1300.01%
2024/09/031131.090.231.1331.0910.817,7440.06%
2024/09/0237.431.0400.0031.0637.417,6690.21%
2024/08/302331.19131.2431.242217,4690.13%
2024/08/2914.431.326.131.3731.308.317,4100.05%
2024/08/281931.35031.3731.401917,3010.11%
2024/08/276.131.36031.3931.366.117,3350.04%
2024/08/261231.3900.0031.421217,4640.07%
2024/08/2338.231.38031.3831.3938.117,6560.22%
2024/08/223.531.502.131.5231.581.417,4480.01%
2024/08/216.331.5400.0031.576.317,3280.04%
2024/08/2012.831.220.131.2631.2212.717,1810.07%
2024/08/1967.531.3500.0031.2867.517,0470.40%
2024/08/1658.931.50131.4831.4857.916,4900.35%
2024/08/1579.332.068632.0732.09-6.715,906-0.04%
2024/08/1418.331.87131.9631.9017.315,1430.11%
2024/08/1313.431.7700.0031.7513.414,8770.09%
2024/08/1293.331.746.831.7031.7686.514,7280.59%
2024/08/0919.631.468031.4731.49-60.414,413-0.42%
2024/08/0829.631.881631.8231.8113.613,8300.10%
2024/08/0722.332.101632.0832.106.313,5870.05%
2024/08/061432.419.432.4032.504.613,2930.03%
2024/08/0584.532.7919.132.7932.7165.412,8470.51%
2024/08/02931.91731.9331.87212,3470.02%
2024/08/016.131.42231.4731.434.112,1560.03%
2024/07/31831.14531.1531.13312,0660.03%
2024/07/304.131.02131.0230.993.112,0190.03%
2024/07/29630.92130.9430.92512,0280.04%
2024/07/2613.130.631330.6530.640.112,0910.00%
2024/07/233.130.7800.0030.803.112,0020.03%
2024/07/22130.95430.9230.97-312,033-0.02%
2024/07/19830.91030.9030.89812,0470.07%
2024/07/183.130.91930.9130.91-5.912,077-0.05%
2024/07/17630.98230.9930.97412,1190.03%
2024/07/1600.00130.7030.68-112,052-0.01%
2024/07/154.130.5500.0030.574.112,3310.03%
2024/07/1200.00330.6130.69-312,339-0.02%
2024/07/11130.37130.4430.39012,4770.00%
2024/07/10130.34430.3830.37-312,590-0.02%
2024/07/090.130.403130.3830.41-30.912,666-0.24%
2024/07/0813.130.20130.2430.1912.112,9200.09%
2024/07/05630.0100.0030.06613,1740.05%
2024/07/041730.14230.1230.111513,2800.11%
2024/07/0318.129.890.529.9329.9417.613,3020.13%
2024/07/0219.129.820.229.8329.841913,6530.14%
2024/07/0125.229.9600.0030.0025.213,6560.18%
2024/06/28930.440.130.4630.458.913,5540.07%
2024/06/27630.4500.0030.45613,5180.04%
2024/06/26230.741.230.7830.770.813,3370.01%
2024/06/25030.771.430.7830.79-1.413,395-0.01%
2024/06/2422.130.6019.230.6330.612.913,4270.02%
2024/06/2124.230.54130.5430.5523.213,4690.17%
2024/06/202430.721.130.6530.652313,6160.17%
2024/06/191.130.78530.7730.78-3.913,767-0.03%
2024/06/183.130.5800.0030.583.114,0210.02%
2024/06/17230.661130.6530.64-914,193-0.06%
2024/06/14030.52930.5130.48-914,236-0.06%
2024/06/1300.00230.1530.09-214,367-0.01%
2024/06/122229.934.129.9229.9417.914,5560.12%
2024/06/1116.129.73229.7229.7014.114,6740.10%
2024/06/0700.00230.2530.26-214,506-0.01%
2024/06/0656.130.263830.2330.2218.114,5770.12%
2024/06/055.730.153430.1230.08-28.314,540-0.19%
2024/06/040.229.782629.7629.79-25.914,505-0.18%
2024/06/0332.229.4400.0029.4232.214,5990.22%
2024/05/310.229.2600.0029.260.214,6850.00%
2024/05/3024.828.9200.0029.0024.814,7330.17%
2024/05/2968.629.0900.0029.1068.614,6590.47%
2024/05/2816.329.441829.4429.45-1.814,482-0.01%
2024/05/2710.129.500.231.0029.529.914,5940.07%
2024/05/2417.229.520.129.5429.5317.114,8960.11%
2024/05/234.129.642929.6729.62-24.915,109-0.16%
2024/05/228.129.65429.6729.634.115,2700.03%
2024/05/219.129.5300.0029.559.115,6450.06%
2024/05/2036.329.6000.0029.5936.315,8150.23%
2024/05/1728.329.771029.7829.7718.315,9890.11%
2024/05/1623.130.20230.2130.2221.116,0530.13%
2024/05/151.129.84229.8229.85-0.916,400-0.01%
2024/05/140.229.791029.7729.78-9.816,704-0.06%
2024/05/1312.429.752429.7529.74-11.616,890-0.07%
2024/05/104.129.89129.9329.863.116,9090.02%
2024/05/0916.529.660.429.7129.6616.116,8490.10%
2024/05/086.129.89629.8729.860.116,7570.00%
2024/05/072.229.71329.6629.79-0.816,7120.00%
2024/05/068.129.490.129.4529.528.116,6880.05%
2024/05/0318.629.2800.0029.3018.616,5950.11%
2024/05/025.229.3100.0029.325.216,5890.03%
2024/04/306.229.31129.4029.395.216,5680.03%
2024/04/2911.229.2200.0029.2211.216,4700.07%
2024/04/2627.628.9900.0029.0327.616,4650.17%
2024/04/2536.429.16029.2229.1536.416,5280.22%
2024/04/249.329.2810.129.3129.31-0.816,381-0.01%
2024/04/231.229.4300.0029.441.216,3290.01%
2024/04/225.729.28029.2929.305.616,2850.03%
2024/04/1911.129.47129.7429.5510.116,2170.06%
2024/04/184.429.30229.2929.302.415,8970.02%
2024/04/1721.129.1010.129.1329.121115,8070.07%
2024/04/1612.929.2800.0029.3112.915,6200.08%
2024/04/1511.129.45229.5029.429.115,5460.06%
2024/04/123129.351029.3529.352115,4890.14%
2024/04/1124.929.463429.4729.49-9.215,268-0.06%
2024/04/106.329.90229.9129.914.314,9750.03%
2024/04/0912.229.7800.0029.7412.214,8620.08%
2024/04/0847.729.6700.0029.6647.714,8310.32%
2024/04/0349.129.9700.0029.9349.114,5100.34%
2024/04/0220.630.171.130.2030.1519.514,3600.14%
2024/04/016.230.491130.4430.51-4.814,385-0.03%
2024/03/291030.511830.5230.51-814,380-0.06%
2024/03/282.730.484230.4730.47-39.314,369-0.27%
2024/03/261.130.1400.0030.211.114,3210.01%
2024/03/251.130.21530.3030.22-3.914,245-0.03%
2024/03/221130.066.430.0130.144.614,1200.03%
2024/03/2162.329.8500.0029.8362.313,9950.44%
2024/03/204.229.89429.8729.910.213,8200.00%
2024/03/1923.329.7300.0029.8023.313,8870.17%
2024/03/1849.129.761229.8129.7637.113,7160.27%
2024/03/1554.329.782629.7529.8028.313,4520.21%
2024/03/1415.230.0500.0030.0315.213,2110.12%
2024/03/1339.230.211.230.2230.203813,2000.29%
2024/03/1212.530.44130.4230.4511.513,2130.09%
2024/03/111030.5100.0030.531013,1120.08%
2024/03/081630.472230.4530.53-613,047-0.05%
2024/03/0713.530.51330.5230.4810.513,0120.08%
2024/03/06430.261830.2830.31-1412,826-0.11%
2024/03/052229.9700.0030.012212,7390.17%
2024/03/0428.330.02130.0530.0127.312,6300.22%
2024/03/0123.129.8900.0029.8923.112,4510.19%
2024/02/2947.229.7900.0029.7547.212,2710.38%
2024/02/2715.829.80029.8129.8015.812,1740.13%
2024/02/2611.930.315.130.3230.316.911,9430.06%
2024/02/2334.229.78329.7729.7731.211,7360.27%
2024/02/2277.929.7000.0029.7077.911,5700.67%
2024/02/2121.129.78529.7629.7816.111,2100.14%
2024/02/2039.229.7100.0029.7439.211,0140.36%
2024/02/1916.229.744.129.7629.7812.110,7930.11%
2024/02/16142.829.8200.0029.77142.810,6761.34% 大買/鉅額交易
2024/02/1581.529.9300.0029.9981.510,1130.81%
2024/02/0515.130.61330.6030.6012.19,7400.12%
2024/02/02431.062531.0331.07-219,606-0.22%
2024/02/010.130.92230.9030.89-1.99,612-0.02%
2024/01/311230.52230.4230.57109,6410.10%
2024/01/302.130.22430.2030.23-1.99,698-0.02%
2024/01/299.229.85229.8829.857.29,6690.07%
2024/01/261029.95129.9429.9899,6230.09%
2024/01/2511.429.7200.0029.8111.49,7300.12%
2024/01/2421.229.9400.0029.9821.29,6200.22%
2024/01/2300.00530.0930.18-59,607-0.05%
2024/01/220.330.101030.0930.12-9.79,589-0.10%
2024/01/1934.229.9200.0029.8934.29,5640.36%
2024/01/183.330.4200.0030.413.39,4630.03%
2024/01/173.230.4400.0030.433.29,4810.03%
2024/01/163.230.61830.6630.66-4.89,445-0.05%
2024/01/15530.63230.7330.7439,4680.03%
2024/01/120.130.59130.5830.57-0.99,565-0.01%
2024/01/110.130.4800.0030.460.19,6930.00%
2024/01/101.130.5000.0030.491.19,7220.01%
2024/01/090.230.4900.0030.510.29,7670.00%
2024/01/085.330.2500.0030.225.39,6890.05%
2024/01/056.130.6400.0030.586.19,6580.06%
2024/01/04631.02131.0530.9259,5370.05%
2024/01/033.130.853530.8530.83-31.99,469-0.34%
2024/01/022.130.8300.0030.842.19,4390.02%
2023/12/295.131.1500.0031.145.19,3930.05%
2023/12/28131.17131.2731.2409,5000.00%
2023/12/2712.131.10231.1231.1210.19,4100.11%
2023/12/26731.15131.1631.1569,2110.07%
2023/12/2539.131.202531.1531.1314.19,2290.15%
2023/12/2214.531.2900.0031.2914.59,1850.16%
2023/12/21531.6128.131.6231.61-23.19,198-0.25%
2023/12/201531.47231.5031.50139,1450.14%
2023/12/194.331.381031.4231.40-5.79,351-0.06%
2023/12/1812.131.49631.4931.566.19,3330.07%
2023/12/1515.131.16131.1931.2014.19,2100.15%
2023/12/144.330.7700.0030.804.39,0950.05%
2023/12/13230.2500.0030.2528,9940.02%
2023/12/12230.18230.1230.1909,0850.00%
2023/12/111230.14130.0630.19119,0140.12%
2023/12/0810.530.2100.0030.2810.58,9620.12%
2023/12/0711.330.59530.5630.396.38,8160.07%
2023/12/0612.230.1400.0030.1012.28,7380.14%
2023/12/05429.67129.6029.6838,6730.03%
2023/12/04129.44229.4529.44-18,659-0.01%
2023/12/015.129.0500.0029.125.18,6320.06%
2023/11/303.129.2200.0029.173.18,5690.04%
2023/11/291.128.97129.0529.000.18,6050.00%
2023/11/28328.8900.0028.9038,5270.04%
2023/11/278.128.6100.0028.608.18,5530.09%
2023/11/248.128.8900.0028.818.18,5340.09%
2023/11/22128.76128.7628.7708,2760.00%
2023/11/2111.128.79628.8628.895.18,2010.06%
2023/11/2018.228.7400.0028.6818.28,1290.22%
2023/11/1743.328.87328.8228.8140.38,1120.50%
2023/11/1621.128.801028.7928.7711.18,1430.14%
2023/11/159.329.4700.0029.389.38,1970.11%
2023/11/14328.9400.0028.9538,1540.04%
2023/11/131128.8100.0028.81118,3920.13%
2023/11/10128.8600.0028.9418,5200.01%
2023/11/096.129.45329.4729.463.18,6370.04%
2023/11/0814.728.92128.9228.9313.78,6860.16%
2023/11/0710.328.5800.0028.5710.38,8860.12%
2023/11/062028.67128.7428.66198,8650.21%
2023/11/037.328.6600.0028.667.38,9190.08%
2023/11/023.128.211.128.2628.2229,0380.02%
2023/11/011.127.5800.0027.561.19,1140.01%
2023/10/31527.6400.0027.7359,5210.05%
2023/10/30527.69327.7127.6629,6380.02%
2023/10/271.127.84327.8527.83-1.99,633-0.02%
2023/10/2615.427.4000.0027.3815.49,6030.16%
2023/10/25827.9700.0027.9589,7180.08%
2023/10/240.227.6400.0027.760.29,7150.00%
2023/10/237.327.19127.1127.166.39,7480.06%
2023/10/2014.727.3700.0027.3814.79,7460.15%
2023/10/191527.6000.0027.56159,6100.16%
2023/10/189.428.0000.0027.989.49,4530.10%
2023/10/1719.328.2200.0028.1319.39,4580.20%
2023/10/165.328.55128.5828.614.39,3220.05%
2023/10/137.628.3500.0028.457.69,2860.08%
2023/10/12228.9000.0028.8929,2600.02%
2023/10/118.128.4000.0028.398.19,2460.09%
2023/10/067.128.0800.0028.087.19,2150.08%
2023/10/053628.29228.3028.29349,2240.37%
2023/10/0438.227.89627.8727.8932.29,1890.35%
2023/10/0311.628.6400.0028.6211.69,0470.13%
2023/10/0218.828.7800.0028.8018.89,0780.21%
2023/09/284.628.8900.0028.924.69,1230.05%
2023/09/2711.229.1600.0029.1511.29,0120.12%
2023/09/2618.829.0800.0029.1318.88,9890.21%
2023/09/250.229.6100.0029.580.28,9150.00%
2023/09/2241.129.4800.0029.5141.18,9970.46%
2023/09/2137.129.9700.0030.0537.18,7530.42%
2023/09/208.130.1400.0030.168.18,7320.09%
2023/09/195.130.3000.0030.305.18,7560.06%
2023/09/1822.330.10530.1030.1017.38,7740.20%
2023/09/157.330.3000.0030.387.38,6020.08%
2023/09/141.330.54230.5330.53-0.78,524-0.01%
2023/09/135.130.48130.4530.464.18,5570.05%
2023/09/121.230.3400.0030.411.28,5680.01%
2023/09/115.330.461.130.4630.404.38,5760.05%
2023/09/081.130.660.730.6230.660.48,5380.00%
2023/09/070.230.39130.4030.40-0.88,549-0.01%
2023/09/062.430.2900.0030.342.48,5750.03%
2023/09/059.330.5600.0030.549.38,5420.11%
2023/09/0410.330.6100.0030.6010.38,6730.12%
2023/09/013.430.99130.9831.002.48,6210.03%
2023/08/311.230.9300.0031.001.28,7480.01%
2023/08/302.230.8700.0030.882.28,7900.03%
2023/08/29030.700.230.7030.69-0.28,7520.00%
2023/08/28030.6100.0030.6008,9160.00%
2023/08/25230.4300.0030.4128,9610.02%
2023/08/24630.54230.5530.5349,0290.04%
2023/08/230.130.1600.0030.160.19,1700.00%
2023/08/229.729.8200.0029.849.79,2990.10%
2023/08/2119.930.08830.0630.0511.99,3220.13%
2023/08/188.230.21230.1730.236.29,3040.07%
2023/08/1733.930.2300.0030.1833.99,4260.36%
2023/08/1626.530.5300.0030.5426.59,3480.28%
2023/08/1524.230.9400.0030.9224.29,2900.26%
2023/08/1424.331.0100.0031.0024.39,1320.27%
2023/08/1119.531.0500.0031.0419.59,0200.22%
2023/08/10831.3400.0031.3388,8640.09%
2023/08/0911.131.4100.0031.4311.18,8390.13%
2023/08/0813.131.1000.0031.1713.18,7950.15%
2023/08/0740.631.15131.1631.1739.68,6880.46%
2023/08/0466.530.8300.0030.8766.58,5270.78%
2023/08/0229.531.6300.0031.6229.58,2350.36%
2023/08/01631.96131.9631.9458,0840.06%
2023/07/317.731.7000.0031.707.78,0940.09%
2023/07/2839.431.65131.7031.7138.48,0650.48%
2023/07/2710.132.0500.0032.0610.17,8220.13%
2023/07/2611.232.113.232.1432.0987,8430.10%
2023/07/2524.732.25932.2632.2215.77,8360.20%
2023/07/24532.30232.2932.3037,7460.04%
2023/07/21332.16532.1232.19-27,778-0.03%
2023/07/20632.293632.3432.27-307,774-0.39%
2023/07/1900.00132.0032.13-17,729-0.01%
2023/07/186.331.8700.0031.876.37,7430.08%
2023/07/17331.84131.8731.8827,7740.03%
2023/07/1414.131.8200.0031.8314.17,7260.18%
2023/07/13331.8100.0031.7037,7090.04%
2023/07/122131.6600.0031.63217,6800.27%
2023/07/11631.6100.0031.6367,6050.08%
2023/07/1011.131.4200.0031.4411.17,5310.15%
2023/07/0721.331.6600.0031.6821.37,4040.29%
2023/07/061431.980.332.0432.0013.87,3170.19%
2023/07/05232.26132.3032.2717,2130.01%
2023/07/04632.2900.0032.3067,2000.08%
2023/07/033.132.3010032.2732.32-96.97,191-1.35%
2023/06/3023.932.0800.0032.0923.97,1060.34%
2023/06/29232.48632.4832.44-46,948-0.06%
2023/06/288.532.3000.0032.338.56,8920.12%
2023/06/2721.532.3800.0032.3521.56,8110.32%
2023/06/26932.42332.4632.4266,7340.09%
2023/06/212.632.273132.2832.26-28.46,641-0.43%
2023/06/206.531.77231.8431.874.56,5500.07%
2023/06/198.131.9500.0031.958.16,5030.12%
2023/06/162831.8027.131.8431.860.96,4200.01%
2023/06/158231.6900.0031.62826,3381.29%
2023/06/1411.531.5700.0031.5611.56,2670.18%
2023/06/13231.8200.0031.8126,1860.03%
2023/06/12431.7400.0031.7246,1210.07%
2023/06/0830.431.45231.4431.4528.45,9750.47%
2023/06/061831.6600.0031.64185,6500.32%
2023/06/0524.831.6100.0031.6024.85,4610.45%
2023/06/024.131.9600.0031.954.15,3130.08%
2023/06/01331.8500.0031.8135,2790.06%
2023/05/3111.431.5700.0031.7111.45,1310.22%
2023/05/30531.3800.0031.3955,0620.10%
2023/05/2911.631.2400.0031.2111.64,9680.23%
2023/05/2618.231.1100.0031.1418.24,7660.38%
2023/05/251131.2500.0031.23114,5740.24%
2023/05/247.231.4700.0031.477.24,4880.16%
2023/05/2347.331.2900.0031.2747.34,3591.09%
2023/05/228.431.5100.0031.518.44,1930.20%
2023/05/1910.431.7100.0031.7010.43,9910.26%
2023/05/185.332.0200.0032.015.33,8420.14%
2023/05/1728.332.0800.0032.1028.33,7350.76%
2023/05/16332.4300.0032.4433,6290.08%
2023/05/10532.3400.0032.3453,2010.16%
2023/05/0916.132.4100.0032.4516.13,1130.52%
2023/05/088.132.7400.0032.778.12,9510.27%
2023/05/056.432.8500.0032.826.42,8800.22%
2023/05/041133.100.133.1033.1110.92,8020.39%
2023/05/023.332.5300.0032.523.32,6860.12%
2023/04/2823.232.6700.0032.7723.22,5810.90%
2023/04/270.133.012632.9832.92-25.92,501-1.04%
2023/04/26433.2100.0033.2442,4570.16%
2023/04/251532.8400.0032.92152,4030.62%
2023/04/24032.6300.0032.4802,3510.00%
2023/04/211032.611032.6032.6402,2990.00%
2023/04/195.232.21132.2832.294.22,1900.19%
2023/04/184.232.2000.0032.204.22,1520.20%
2023/04/17232.5500.0032.5422,1020.10%
2023/04/142.232.7500.0032.762.22,0800.11%
2023/04/1300.00633.0233.03-62,044-0.29%
2023/04/121.133.1000.0033.071.12,0430.05%
2023/04/0600.00233.4433.41-22,005-0.10%
2023/03/31132.2000.0032.2611,9840.05%
2023/03/300.332.1800.0032.140.31,9820.01%
2023/03/290.132.0800.0032.170.11,9840.00%
2023/03/2813.132.1300.0032.2013.11,9880.66%
2023/03/270.232.8200.0032.790.21,9610.01%
2023/03/24132.5700.0032.6111,9480.05%
2023/03/23232.5000.0032.5421,9390.10%
2023/03/224.332.4200.0032.434.31,9190.22%
2023/03/211.132.8800.0032.921.11,8730.06%
2023/03/20132.84133.0533.0601,8590.00%
2023/03/17132.5600.0032.7111,8340.05%
2023/03/161.432.93332.9232.93-1.61,815-0.09%
2023/03/15132.2400.0032.2711,7870.06%
2023/03/14332.6300.0032.6631,7650.17%
2023/03/13132.3600.0032.2811,7450.06%
2023/03/10132.16332.2532.29-21,719-0.12%
2023/03/070.131.4500.0031.460.11,6830.01%
2023/03/061.131.5200.0031.511.11,6750.07%
2023/03/021.331.0500.0031.061.31,5750.08%
2023/02/24031.3400.0031.4701,5080.00%
2023/02/235.131.0700.0031.065.11,4840.34%
2023/02/221.131.1000.0031.051.11,4580.08%
2023/02/20531.3000.0031.3351,3790.36%
2023/02/17631.0800.0031.0761,3130.46%
2023/02/16331.5800.0031.6131,2690.24%
2023/02/15332.2300.0032.2331,2350.24%
2023/02/14132.1100.0032.1511,2210.08%
2023/02/090.132.4200.0032.290.11,1780.01%
2023/02/08232.3700.0032.3221,1650.17%
2023/02/07132.4600.0032.4611,1510.09%
2023/02/0300.00632.9032.93-61,119-0.54%
2023/01/31132.5500.0032.5311,0850.09%
2023/01/1600.001032.9432.91-101,037-0.96%
2023/01/10932.6400.0032.6299750.92%
2023/01/09532.5300.0032.5159610.52%
2023/01/04131.9000.0031.9219140.11%
2022/12/29331.3400.0031.3438740.34%
2022/12/28331.5000.0031.4938620.35%
2022/12/211132.2800.0032.30118041.37%
2022/12/13233.3500.0033.2527590.26%
2022/12/08233.9000.0033.9127500.27%
2022/12/01432.0800.0032.0147330.55%
2022/11/24432.6600.0032.2947170.56%
2022/11/08130.7000.0030.7316880.15%
2022/10/05033.9500.0033.4106700.00%
2022/06/13134.3400.0034.3416930.14%
2022/03/28137.3900.0037.4214200.24%
2022/02/24238.8800.0039.3022710.74%
2022/02/2100.00139.2039.16-1268-0.37%
2022/02/170.138.9000.0038.770.12680.04%
2022/02/16138.5700.0038.5312660.37%
2022/02/11139.1500.0039.0112630.38%
2022/01/170.139.8500.0039.710.12440.04%
2021/08/3000.000.141.8542.00-0.1251-0.02%
2021/08/260.142.1000.0041.890.12500.02%
2021/08/1600.00042.0742.440251-0.01%
2021/08/12041.60041.4541.5202510.00%
2021/08/11041.8000.0041.4502510.01%
2021/08/0900.000.241.7541.90-0.2251-0.06%
2021/07/2600.000.142.6142.72-0.1258-0.03%
2021/07/23042.7000.0042.6102580.01%
2021/07/210.243.2000.0042.990.22610.08%
2021/06/18040.9000.0040.6402630.00%
2021/03/2500.00540.3840.45-5258-1.93%
2021/03/05139.3100.0039.4012490.40%
2021/01/2900.00243.9444.14-2244-0.82%
2020/11/100.546.1000.0046.190.52350.21%
2020/10/260.346.7500.0046.760.32300.13%
2020/10/230.246.2500.0046.390.22310.06%
2020/10/21346.9900.0046.5732311.29%
2020/10/08147.1300.0047.1712300.43%
2020/10/07147.5500.0047.5512290.44%
2020/10/05148.1200.0048.1512290.44%
2020/07/230.150.5500.0050.700.12470.02%
中信美國公債20年 相關文章
中信美國公債20年 相關影音