元大臺灣ESG永續 (00850)-永豐金-敦北券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.29
漲跌
▼0.33
漲幅
-0.72%
成交量
729張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	45.35	0	0.00	45.29	0	1,308	0.00%
2024/12/10	0	45.83	0.4	45.69	45.62	-0.4	1,311	-0.03%
2024/12/09	0	0.00	0.1	45.83	45.85	-0.1	1,323	-0.01%
2024/12/06	2	45.65	1.1	45.85	45.83	0.9	1,336	0.07%
2024/12/05	0	0.00	0.1	45.78	45.85	-0.1	1,341	-0.01%
2024/12/04	0.1	45.60	1.2	45.67	45.71	-1.1	1,353	-0.08%
2024/12/03	1.1	45.54	0	0.00	45.44	1.1	1,390	0.08%
2024/12/02	0.2	44.99	0.1	44.92	44.99	0.1	1,385	0.00%
2024/11/29	0.5	44.08	0	0.00	44.20	0.5	1,377	0.03%
2024/11/28	3	44.00	0	0.00	44.09	3	1,373	0.22%
2024/11/27	0.9	44.58	0	0.00	44.30	0.9	1,348	0.07%
2024/11/26	3.1	44.89	0	0.00	44.86	3.1	1,335	0.23%
2024/11/25	0.1	45.75	0	0.00	45.46	0.1	1,313	0.01%
2024/11/21	1.3	44.71	0.1	44.82	44.77	1.2	1,309	0.09%
2024/11/20	0.1	45.25	0	0.00	45.09	0.1	1,289	0.01%
2024/11/19	0.1	45.08	2	45.27	45.30	-1.9	1,280	-0.15%
2024/11/18	2.4	44.85	1	44.92	44.81	1.4	1,277	0.11%
2024/11/14	1.2	45.80	0	0.00	45.71	1.2	1,262	0.10%
2024/11/13	0	46.17	0	0.00	46.07	0	1,258	0.00%
2024/11/12	2.3	46.45	0	0.00	46.21	2.3	1,253	0.18%
2024/11/11	0.1	47.01	0.1	47.02	47.19	-0.1	1,227	-0.01%
2024/11/07	0	46.83	0	0.00	47.02	0	1,223	0.00%
2024/11/06	0.1	46.59	0	0.00	46.52	0.1	1,230	0.01%
2024/11/05	0.1	46.02	0	0.00	46.26	0.1	1,245	0.00%
2024/11/04	0	0.00	2	45.78	46.16	-2	1,288	-0.16%
2024/11/01	3.6	45.18	0	0.00	45.58	3.6	1,388	0.26%
2024/10/30	1	45.86	0	46.25	45.93	1	1,396	0.07%
2024/10/29	4.1	45.95	0	0.00	45.85	4.1	1,399	0.29%
2024/10/25	0	0.00	2.1	46.74	46.85	-2.1	1,378	-0.15%
2024/10/23	0	0.00	0.2	46.74	46.80	-0.2	1,409	-0.02%
2024/10/22	1.1	46.86	2	46.85	46.91	-0.9	1,385	-0.06%
2024/10/21	0.1	47.00	1.1	47.15	46.95	-1	1,430	-0.07%
2024/10/15	0	0.00	0.1	46.51	46.55	-0.1	1,502	-0.01%
2024/10/14	2	45.64	0.2	45.80	45.84	1.8	1,509	0.12%
2024/10/11	0	0.00	2	45.76	45.73	-2	1,532	-0.13%
2024/10/09	0	0.00	1	45.50	45.32	-1	1,544	-0.06%
2024/10/07	0	0.00	1	45.18	45.20	-1	1,556	-0.06%
2024/10/04	2.1	44.33	0.1	44.53	44.45	2	1,561	0.13%
2024/10/01	0.2	44.48	0	0.00	44.50	0.2	1,563	0.01%
2024/09/30	0.1	44.80	0.4	45.01	44.41	-0.3	1,577	-0.02%
2024/09/27	0	0.00	1	45.87	45.43	-1	1,564	-0.06%
2024/09/26	0	0.00	2	45.55	45.50	-2	1,561	-0.13%
2024/09/25	2	45.13	4.4	45.12	45.09	-2.3	1,517	-0.15%
2024/09/24	1.1	44.54	0.1	44.51	44.55	1	1,471	0.07%
2024/09/23	0	0.00	1.7	44.21	44.23	-1.7	1,479	-0.11%
2024/09/20	0.2	44.12	5	44.15	43.99	-4.8	1,490	-0.32%
2024/09/19	0	0.00	0	43.63	43.57	0	1,506	0.00%
2024/09/18	1	42.90	0	0.00	43.08	1	1,526	0.07%
2024/09/16	0.1	43.28	0	0.00	43.45	0.1	1,534	0.00%
2024/09/12	0	42.75	0	43.12	43.08	0	1,551	0.00%
2024/09/11	0.1	42.04	0	0.00	41.93	0.1	1,570	0.00%
2024/09/10	1.1	42.00	1	42.15	42.05	0.1	1,574	0.01%
2024/09/09	1.3	41.90	0	0.00	42.06	1.3	1,568	0.08%
2024/09/06	0	0.00	0.1	42.66	42.66	-0.1	1,563	-0.01%
2024/09/05	0.1	42.29	0	42.73	42.16	0	1,562	0.00%
2024/09/04	3.8	42.16	0	0.00	42.00	3.8	1,569	0.24%
2024/09/03	1.2	44.02	0	0.00	43.88	1.2	1,534	0.08%
2024/08/29	0.1	43.74	0	43.77	44.00	0	1,575	0.00%
2024/08/28	0.1	43.95	0	0.00	44.35	0.1	1,585	0.01%
2024/08/27	1	44.00	0	0.00	43.89	1	1,598	0.06%
2024/08/26	1	44.10	0.1	44.50	44.20	0.9	1,616	0.06%
2024/08/23	0.1	43.75	0.5	43.65	43.95	-0.4	1,622	-0.02%
2024/08/22	0.1	43.96	0	0.00	43.90	0.1	1,622	0.00%
2024/08/21	0	0.00	1	44.15	44.10	-1	1,637	-0.06%
2024/08/20	1	44.66	1	44.60	44.42	0	1,639	0.00%
2024/08/19	0	0.00	12	44.43	44.38	-12	1,644	-0.73%
2024/08/16	1	44.21	0	0.00	44.36	1	1,645	0.06%
2024/08/15	1	44.23	2.1	44.44	44.11	-1	1,634	-0.06%
2024/08/14	0	0.00	1	44.46	44.37	-1	1,637	-0.06%
2024/08/13	0.1	43.81	0	0.00	43.83	0.1	1,639	0.01%
2024/08/12	0	43.89	3	43.81	43.75	-3	1,658	-0.18%
2024/08/09	0	43.28	0.2	43.14	43.03	-0.2	1,661	-0.01%
2024/08/08	0.1	42.17	2	42.02	42.02	-1.9	1,651	-0.12%
2024/08/07	1.1	42.54	0.3	42.71	42.71	0.8	1,643	0.05%
2024/08/06	2.2	40.79	0.1	40.97	41.25	2.2	1,618	0.13%
2024/08/05	8	40.22	0	0.00	39.65	8	1,549	0.51%
2024/08/02	8.5	43.88	0	0.00	43.49	8.5	1,442	0.59%
2024/08/01	0.1	45.42	0.1	45.21	45.38	0.1	1,393	0.01%
2024/07/31	3.1	44.77	0	0.00	44.71	3.1	1,408	0.22%
2024/07/30	2.1	44.00	0.1	44.28	44.64	2.1	1,401	0.15%
2024/07/29	3	44.84	1	44.57	44.57	2	1,395	0.14%
2024/07/26	5.5	44.38	0	0.00	44.51	5.5	1,387	0.40%
2024/07/23	0.5	45.55	2	45.70	45.70	-1.5	1,375	-0.11%
2024/07/22	4.6	44.77	4	44.82	44.72	0.6	1,372	0.05%
2024/07/19	4.5	45.96	0	0.00	45.94	4.5	1,326	0.34%
2024/07/18	0.3	46.81	0.1	46.85	46.88	0.2	1,300	0.01%
2024/07/17	2.3	47.70	1	47.56	47.61	1.3	1,275	0.10%
2024/07/16	0.1	48.04	0	0.00	48.01	0.1	1,272	0.00%
2024/07/12	2.2	47.91	0.7	48.16	47.87	1.5	1,316	0.12%
2024/07/11	0.9	48.90	0	0.00	48.89	0.9	1,297	0.07%
2024/07/10	0	0.00	0.1	48.05	48.16	-0.1	1,313	-0.01%
2024/07/09	0	47.95	0	48.20	47.96	0	1,320	0.00%
2024/07/08	0	0.00	1	47.97	48.00	-1	1,310	-0.08%
2024/07/05	0	0.00	0.2	47.13	46.96	-0.2	1,306	-0.01%
2024/07/02	0	0.00	0.1	45.68	45.65	-0.1	1,318	0.00%
2024/06/28	2	46.13	0	0.00	46.01	2	1,317	0.15%
2024/06/25	0.2	44.99	0	0.00	45.50	0.2	1,325	0.01%
2024/06/24	1.1	45.48	0.1	45.65	45.52	1	1,311	0.08%
2024/06/19	0	0.00	1	45.85	46.18	-1	1,323	-0.08%
2024/06/18	0	0.00	0.1	44.96	44.98	-0.1	1,352	-0.01%
2024/06/14	1	44.29	0	0.00	44.37	1	1,354	0.07%
2024/06/13	0	0.00	1	44.35	44.14	-1	1,371	-0.07%
2024/06/12	0	43.33	0	0.00	43.51	0	1,384	0.00%
2024/06/07	0	42.94	1	42.91	42.89	-1	1,394	-0.07%
2024/06/06	1.1	43.17	0	0.00	43.12	1.1	1,418	0.08%
2024/06/05	0.2	42.10	1	42.08	42.12	-0.8	1,410	-0.06%
2024/06/04	0	42.08	0	0.00	41.81	0	1,459	0.00%
2024/06/03	0.2	42.34	1	42.02	42.44	-0.8	1,511	-0.05%
2024/05/31	3	41.94	1	42.08	41.70	2	1,521	0.13%
2024/05/30	3	42.04	0	0.00	41.99	3	1,530	0.20%
2024/05/29	1.3	42.79	0	0.00	42.75	1.3	1,549	0.08%
2024/05/28	0.4	43.24	0	0.00	43.28	0.4	1,544	0.02%
2024/05/27	0.4	43.11	1	43.25	43.18	-0.6	1,559	-0.04%
2024/05/24	0.4	42.56	0	0.00	42.48	0.4	1,568	0.02%
2024/05/23	0.3	42.58	0	0.00	42.59	0.3	1,603	0.02%
2024/05/22	0.4	42.36	0	0.00	42.36	0.4	1,646	0.02%
2024/05/21	0.4	41.75	0	0.00	41.67	0.4	1,678	0.02%
2024/05/20	0.5	41.78	0	0.00	41.80	0.5	1,687	0.03%
2024/05/17	2	41.82	5.9	41.85	41.81	-3.8	1,701	-0.23%
2024/05/16	1	42.47	1	42.72	42.47	0	1,706	0.00%
2024/05/15	5.3	41.99	0	0.00	42.15	5.3	1,706	0.31%
2024/05/14	0.4	41.62	0.1	41.63	41.67	0.3	1,767	0.02%
2024/05/13	0.3	41.39	1	41.46	41.44	-0.7	1,782	-0.04%
2024/05/10	0.1	41.20	0	0.00	41.19	0.1	1,789	0.01%
2024/05/09	0.2	40.91	0	0.00	40.88	0.2	1,787	0.01%
2024/05/08	0.9	40.88	1	40.84	40.92	-0.1	1,794	-0.01%
2024/05/07	0.3	40.75	0	0.00	40.77	0.3	1,815	0.02%
2024/05/06	0	0.00	0.1	40.54	40.63	-0.1	1,872	-0.01%
2024/05/03	0	40.25	0	0.00	39.92	0	1,917	0.00%
2024/05/02	0.2	39.82	0	0.00	39.78	0.2	1,944	0.01%
2024/04/29	0	0.00	2	40.26	40.11	-2	1,958	-0.10%
2024/04/25	2.1	38.96	0	0.00	38.99	2.1	1,990	0.10%
2024/04/24	0	39.34	0	0.00	39.66	0	1,998	0.00%
2024/04/23	0	38.67	0	0.00	38.62	0	2,048	0.00%
2024/04/22	0.2	38.39	0	0.00	38.26	0.2	2,073	0.01%
2024/04/19	2.3	38.27	10	38.60	38.39	-7.7	2,063	-0.37%
2024/04/18	0	0.00	1	39.30	39.93	-1	2,003	-0.05%
2024/04/17	11	39.66	1	39.47	39.60	10	2,010	0.50%
2024/04/16	2.4	39.11	2	39.22	39.22	0.4	2,005	0.02%
2024/04/15	0	40.41	0	0.00	40.37	0	1,972	0.00%
2024/04/11	1.1	40.81	0	0.00	40.89	1.1	1,996	0.06%
2024/04/10	0	41.06	0	0.00	41.03	0	1,994	0.00%
2024/04/09	0	0.00	0.6	40.65	41.09	-0.6	2,051	-0.03%
2024/04/03	3	40.21	0.5	40.22	40.18	2.5	2,075	0.12%
2024/04/01	2.1	40.02	1	40.20	39.95	1.1	2,124	0.05%
2024/03/28	0.1	39.85	0	0.00	40.00	0.1	2,144	0.00%
2024/03/27	0.1	39.82	0	0.00	39.97	0.1	2,154	0.00%
2024/03/26	0	39.83	0	0.00	39.83	0	2,165	0.00%
2024/03/22	0	0.00	0.6	39.75	39.88	-0.6	2,189	-0.03%
2024/03/20	1	39.16	1	39.25	39.02	0	2,175	0.00%
2024/03/19	3.2	39.15	0	0.00	39.16	3.2	2,201	0.15%
2024/03/14	0.1	39.15	3.4	39.02	39.20	-3.3	2,200	-0.15%
2024/03/13	3	39.21	0	0.00	39.21	3	2,205	0.14%
2024/03/12	0	0.00	1.1	38.66	39.07	-1.1	2,215	-0.05%
2024/03/11	2	38.62	0	0.00	38.64	2	2,211	0.09%
2024/03/08	0	0.00	1.1	38.83	38.79	-1.1	2,231	-0.05%
2024/03/07	0	0.00	1.3	38.42	38.43	-1.3	2,212	-0.06%
2024/03/06	0	37.65	0.3	37.82	37.90	-0.3	2,165	-0.01%
2024/03/05	0	0.00	0.9	37.68	37.69	-0.9	2,161	-0.04%
2024/03/04	0	0.00	1.1	37.14	37.41	-1.1	2,160	-0.05%
2024/03/01	4.1	36.71	0	0.00	36.70	4.1	2,154	0.19%
2024/02/29	1	36.59	4.4	36.60	36.78	-3.4	2,183	-0.15%
2024/02/27	1	36.64	1	36.68	36.63	0	2,175	0.00%
2024/02/26	1.1	37.14	1	37.22	37.22	0.1	2,184	0.01%
2024/02/23	0	0.00	6	37.11	37.15	-6	2,175	-0.28%
2024/02/22	0	0.00	0.2	36.88	36.94	-0.2	2,171	-0.01%
2024/02/21	0.2	36.70	0.1	36.73	36.65	0.2	2,158	0.01%
2024/02/20	0	0.00	2	36.74	36.78	-2	2,213	-0.09%
2024/02/19	1.1	36.54	3.5	36.59	36.62	-2.4	2,249	-0.11%
2024/02/16	2.1	36.61	0	0.00	36.61	2.1	2,325	0.09%
2024/02/15	1	36.50	1.1	36.68	36.68	-0.1	2,356	0.00%
2024/02/05	0.1	35.47	0	0.00	35.56	0.1	2,339	0.00%
2024/02/02	0	0.00	12	35.43	35.50	-12	2,365	-0.51%
2024/02/01	7.4	35.18	0	0.00	35.27	7.4	2,376	0.31%
2024/01/31	1.1	35.30	0	0.00	35.27	1.1	2,390	0.05%
2024/01/30	0	0.00	7	35.64	35.65	-7	2,394	-0.29%
2024/01/29	0	0.00	3.1	35.55	35.69	-3.1	2,402	-0.13%
2024/01/26	1	35.35	0	0.00	35.40	1	2,368	0.04%
2024/01/24	0	0.00	1	35.19	35.13	-1	2,299	-0.04%
2024/01/23	0	0.00	4	35.13	35.10	-4	2,313	-0.17%
2024/01/22	0	0.00	5	35.20	35.05	-5	2,327	-0.21%
2024/01/19	1	34.76	2	34.42	34.77	-1	2,322	-0.04%
2024/01/18	0	33.90	0	0.00	33.89	0	2,329	0.00%
2024/01/17	11.2	33.94	0	0.00	33.76	11.2	2,325	0.48%
2024/01/16	2.2	34.03	1	34.24	34.11	1.2	2,295	0.05%
2024/01/12	0.1	34.43	0	0.00	34.38	0.1	2,287	0.01%
2024/01/11	0	0.00	0	34.45	34.48	0	2,282	0.00%
2024/01/10	0.1	34.32	0	34.36	34.27	0	2,308	0.00%
2024/01/08	1.1	34.46	5	34.46	34.45	-3.9	2,316	-0.17%
2024/01/05	0.2	34.37	0.8	34.40	34.28	-0.6	2,307	-0.03%
2024/01/04	2	34.40	0	0.00	34.41	2	2,304	0.09%
2024/01/03	2.1	34.52	0	0.00	34.46	2.1	2,332	0.09%
2024/01/02	0.2	35.11	0	0.00	34.95	0.2	2,295	0.01%
2023/12/28	1	35.10	0	0.00	35.16	1	2,276	0.04%
2023/12/27	0	0.00	1	34.98	35.12	-1	2,276	-0.04%
2023/12/26	0	0.00	0.5	34.75	34.82	-0.5	2,253	-0.02%
2023/12/25	0	0.00	1	34.65	34.58	-1	2,249	-0.04%
2023/12/21	1	34.38	0	0.00	34.38	1	2,255	0.04%
2023/12/19	0.1	34.42	0	0.00	34.45	0.1	2,237	0.01%
2023/12/18	0.1	34.49	0	0.00	34.58	0.1	2,261	0.01%
2023/12/15	0	0.00	2	34.63	34.54	-2	2,260	-0.09%
2023/12/14	2	34.43	0.1	34.37	34.46	2	2,231	0.09%
2023/12/13	1.5	34.03	0	0.00	34.06	1.5	2,227	0.07%
2023/12/12	0.1	34.05	0	0.00	34.00	0.1	2,208	0.00%
2023/12/11	1	33.93	0	0.00	33.95	1	2,202	0.05%
2023/12/07	2.5	33.80	0	0.00	33.76	2.5	2,190	0.11%
2023/12/06	1.1	33.96	1	33.93	33.96	0.1	2,198	0.00%
2023/12/05	0.1	33.81	2	33.79	33.81	-2	2,203	-0.09%
2023/12/01	0.2	34.02	0	0.00	34.07	0.2	2,180	0.01%
2023/11/30	0.1	34.00	0	0.00	34.05	0.1	2,177	0.01%
2023/11/29	0	0.00	1	34.00	33.96	-1	2,176	-0.05%
2023/11/28	0	0.00	1	33.94	33.97	-1	2,164	-0.05%
2023/11/27	0.1	33.80	1	34.03	33.74	-0.9	2,158	-0.04%
2023/11/24	0	0.00	1	34.02	33.94	-1	2,135	-0.05%
2023/11/22	0	34.10	0	0.00	33.97	0	2,124	0.00%
2023/11/21	0	0.00	1	34.22	34.20	-1	2,131	-0.05%
2023/11/20	2.1	33.75	1	33.72	33.77	1.1	2,114	0.05%
2023/11/17	0	0.00	1	33.82	33.79	-1	2,108	-0.05%
2023/11/15	2	34.48	14.4	34.48	34.48	-12.4	2,006	-0.62%
2023/11/14	4	34.07	17	34.06	34.04	-13	1,955	-0.66%
2023/11/13	2.4	33.95	5	34.01	33.91	-2.6	1,947	-0.13%
2023/11/10	4	33.53	0	0.00	33.53	4	1,938	0.21%
2023/11/09	2	33.65	3	33.61	33.67	-1	1,967	-0.05%
2023/11/08	1	33.56	0	0.00	33.63	1	2,031	0.05%
2023/11/07	5	33.46	2	33.48	33.48	3	2,040	0.15%
2023/11/06	12.1	33.59	0	0.00	33.52	12.1	2,080	0.58%
2023/11/03	3.2	33.20	4	33.08	33.19	-0.8	2,078	-0.04%
2023/11/02	0.2	32.98	2	32.70	32.98	-1.8	2,100	-0.09%
2023/11/01	0.5	32.35	0	0.00	32.23	0.5	2,115	0.03%
2023/10/31	1	32.14	0	0.00	32.13	1	2,135	0.05%
2023/10/30	1	32.41	0	0.00	32.33	1	2,186	0.05%
2023/10/27	0.1	32.43	0	0.00	32.39	0.1	2,170	0.00%
2023/10/26	2	32.27	0	0.00	32.28	2	2,178	0.09%
2023/10/25	0	32.96	4.1	32.91	32.84	-4	2,146	-0.19%
2023/10/24	1.1	32.50	0	0.00	32.76	1.1	2,149	0.05%
2023/10/23	5	32.76	12	32.72	32.72	-7	2,142	-0.32%
2023/10/20	1.2	32.75	2	32.92	33.06	-0.8	2,149	-0.04%
2023/10/19	4	33.04	0	0.00	33.10	4	2,138	0.19%
2023/10/18	0	33.19	0	0.00	33.09	0	2,150	0.00%
2023/10/17	1	33.45	0	33.58	33.48	1	2,132	0.05%
2023/10/16	17	33.46	0	0.00	33.53	17	2,146	0.79%
2023/10/13	1	33.67	1.4	33.64	33.71	-0.4	2,149	-0.02%
2023/10/12	0	0.00	2	33.74	33.80	-2	2,168	-0.09%
2023/10/11	1.1	33.50	5.7	33.59	33.61	-4.6	2,174	-0.21%
2023/10/06	0	0.00	1	33.21	33.19	-1	2,154	-0.05%
2023/10/05	0.1	32.99	0.1	32.83	33.01	0	2,130	0.00%
2023/10/04	0.1	32.65	0	0.00	32.55	0.1	2,130	0.00%
2023/10/03	0.3	33.06	0	0.00	32.94	0.3	2,120	0.02%
2023/10/02	1.2	33.25	0	0.00	33.14	1.2	2,109	0.06%
2023/09/28	1.2	32.65	0	0.00	32.79	1.2	2,131	0.06%
2023/09/27	3	32.60	0	0.00	32.62	3	2,131	0.14%
2023/09/26	0.3	32.79	0	0.00	32.64	0.3	2,133	0.02%
2023/09/22	0.1	32.79	0	0.00	32.81	0.1	2,133	0.00%
2023/09/21	3.1	32.86	0	0.00	32.80	3.1	2,138	0.15%
2023/09/20	5	33.24	0	0.00	33.26	5	2,109	0.24%
2023/09/19	0.2	33.56	0	0.00	33.46	0.2	2,106	0.01%
2023/09/18	1	33.59	0	0.00	33.56	1	2,114	0.05%
2023/09/15	0	0.00	1	33.80	33.86	-1	2,104	-0.05%
2023/09/14	0	0.00	1.1	33.69	33.72	-1.1	2,100	-0.05%
2023/09/13	0.1	33.28	0	0.00	33.28	0.1	2,095	0.01%
2023/09/12	1	33.25	0	0.00	33.25	1	2,104	0.05%
2023/09/11	2.1	32.98	0	0.00	32.99	2.1	2,104	0.10%
2023/09/08	4.1	33.22	0	0.00	33.22	4.1	2,081	0.20%
2023/09/07	1.1	33.38	0	0.00	33.29	1.1	2,083	0.05%
2023/09/06	4.1	33.58	1	33.64	33.57	3.1	2,070	0.15%
2023/09/05	0.2	33.60	0	0.00	33.60	0.2	2,059	0.01%
2023/09/04	0.1	33.47	0	0.00	33.64	0.1	2,062	0.01%
2023/09/01	0.3	33.54	0	0.00	33.45	0.3	2,060	0.01%
2023/08/31	1	33.47	0	0.00	33.45	1	2,061	0.05%
2023/08/30	0.2	33.73	0	0.00	33.67	0.2	2,040	0.01%
2023/08/29	0	0.00	1	33.50	33.49	-1	2,038	-0.05%
2023/08/28	0.1	33.40	0	0.00	33.34	0.1	2,020	0.00%
2023/08/25	1.2	33.25	0	0.00	33.21	1.2	2,011	0.06%
2023/08/24	1	33.75	0	0.00	33.84	1	1,976	0.05%
2023/08/23	0.1	33.40	1	33.30	33.37	-1	1,952	-0.05%
2023/08/22	1	33.15	25	33.16	33.18	-24	1,964	-1.22%
2023/08/21	2.2	33.06	0	0.00	33.02	2.2	1,955	0.11%
2023/08/18	0.1	33.15	0	0.00	33.04	0.1	1,938	0.01%
2023/08/17	1.3	33.05	0	0.00	33.28	1.3	1,896	0.07%
2023/08/16	0.2	33.44	0	0.00	33.21	0.2	1,855	0.01%
2023/08/15	1.2	34.02	0	0.00	34.00	1.2	1,815	0.07%
2023/08/14	5.4	33.85	1	33.85	33.83	4.4	1,758	0.25%
2023/08/11	1.1	34.44	0	0.00	34.25	1.1	1,674	0.06%
2023/08/10	2.1	34.28	0	0.00	34.29	2.1	1,643	0.13%
2023/08/09	0	0.00	36	34.69	34.64	-36	1,586	-2.27%
2023/08/08	1	34.60	0	0.00	34.65	1	1,550	0.06%
2023/08/07	13	34.99	0	0.00	34.92	13	1,503	0.86%
2023/08/04	31	34.55	0	0.00	34.57	31	1,481	2.09%
2023/08/02	13.7	34.97	0.1	34.80	34.68	13.6	1,449	0.93%
2023/08/01	0.2	35.26	3	35.27	35.32	-2.8	1,379	-0.20%
2023/07/31	60	35.40	0	35.64	35.07	60	1,372	4.37%
2023/07/27	0.1	35.28	0	0.00	35.30	0.1	1,334	0.01%
2023/07/26	2.1	35.19	0	0.00	35.23	2.1	1,319	0.16%
2023/07/25	0	0.00	0.2	35.25	35.17	-0.2	1,297	-0.02%
2023/07/24	0	0.00	1	34.86	34.84	-1	1,272	-0.08%
2023/07/21	0.1	34.46	0	0.00	34.68	0.1	1,261	0.01%
2023/07/20	0	0.00	0.2	34.93	34.92	-0.2	1,241	-0.02%
2023/07/19	0.2	35.06	0	0.00	34.81	0.2	1,219	0.02%
2023/07/18	0	35.14	0.8	35.11	35.08	-0.8	1,191	-0.07%
2023/07/17	0	0.00	10	35.16	35.16	-10	1,173	-0.85%
2023/07/14	0	0.00	15	35.00	35.06	-15	1,142	-1.31%
2023/07/13	0.1	34.85	0	0.00	34.63	0.1	1,118	0.01%
2023/07/12	0	0.00	0.2	34.20	34.27	-0.2	1,097	-0.02%
2023/07/11	1	34.06	0	0.00	34.05	1	1,084	0.09%
2023/07/10	0	33.67	0	0.00	33.59	0	1,068	0.00%
2023/07/07	1	33.50	1	33.47	33.58	0	1,047	0.00%
2023/07/06	7.3	33.77	0	0.00	33.73	7.3	1,031	0.70%
2023/07/05	3	34.36	0	0.00	34.31	3	995	0.30%
2023/06/30	1	33.68	0	0.00	33.81	1	932	0.11%
2023/06/28	0	0.00	2	33.82	33.80	-2	900	-0.22%
2023/06/27	2.1	33.72	0	0.00	33.72	2.1	884	0.24%
2023/06/26	7	33.97	0.5	34.00	34.00	6.5	868	0.75%
2023/06/21	0	0.00	2	33.98	34.17	-2	853	-0.23%
2023/06/20	1	34.04	0	0.00	34.15	1	830	0.12%
2023/06/19	1	34.26	0	0.00	34.29	1	825	0.12%
2023/06/16	1	34.30	0.1	34.30	34.31	0.9	817	0.11%
2023/06/15	1	34.35	2	34.32	34.38	-1	796	-0.13%
2023/06/14	1	34.00	0.2	34.04	34.14	0.8	776	0.10%
2023/06/13	0.5	34.07	0.1	34.12	34.13	0.5	769	0.06%
2023/06/12	0	33.56	0	0.00	33.59	0	736	0.00%
2023/06/08	2.9	33.28	1	33.30	33.12	1.9	710	0.27%
2023/06/07	0	0.00	40	33.34	33.41	-40	702	-5.69%
2023/06/05	42	33.03	0.5	33.00	32.95	41.5	669	6.20%
2023/06/02	0	0.00	7	32.87	33.00	-7	666	-1.05%
2023/06/01	1.3	32.61	0	0.00	32.58	1.3	658	0.19%
2023/05/31	5.1	32.72	0	0.00	32.76	5.1	660	0.77%
2023/05/30	2	32.89	0	0.00	32.92	2	658	0.30%
2023/05/29	0	0.00	0.1	32.81	32.85	-0.1	661	-0.01%
2023/05/24	0.1	31.72	0	0.00	31.75	0.1	625	0.01%
2023/05/22	0	0.00	1	31.83	31.87	-1	622	-0.16%
2023/05/19	0	0.00	1	31.90	31.90	-1	616	-0.16%
2023/05/12	0.1	30.63	0	0.00	30.71	0.1	589	0.01%
2023/05/05	1.9	30.82	0	0.00	30.84	1.9	576	0.32%
2023/05/04	1	30.79	0	0.00	30.79	1	574	0.17%
2023/05/02	3	30.85	0	0.00	30.86	3	578	0.52%
2023/04/28	0.1	30.64	0	0.00	30.72	0.1	594	0.02%
2023/04/27	1	30.43	0	0.00	30.40	1	595	0.17%
2023/04/26	1.2	30.38	1	30.37	30.39	0.2	601	0.03%
2023/04/25	1.1	30.49	0	0.00	30.48	1.1	598	0.18%
2023/04/24	0	0.00	2	30.80	30.87	-2	596	-0.34%
2023/04/21	6	30.98	0	0.00	30.87	6	598	1.00%
2023/04/19	1.1	31.04	0	0.00	31.01	1.1	605	0.18%
2023/04/17	0	31.31	0	0.00	31.38	0	600	0.00%
2023/04/11	1	31.31	0	0.00	31.40	1	621	0.16%
2023/04/10	0	31.60	0	0.00	31.34	0	632	0.00%
2023/04/06	0.4	31.35	0	0.00	31.29	0.4	642	0.06%
2023/03/29	0	31.27	0	0.00	31.22	0	639	0.00%
2023/03/27	0.1	31.41	0	0.00	31.42	0.1	662	0.02%
2023/03/23	0	0.00	3	31.16	31.40	-3	679	-0.44%
2023/03/22	0	0.00	0	31.17	31.17	0	684	0.00%
2023/03/20	0.1	30.55	0	0.00	30.55	0.1	702	0.01%
2023/03/17	1	30.64	0	0.00	30.64	1	707	0.14%
2023/03/16	0	0.00	4	30.30	30.30	-4	727	-0.55%
2023/03/15	1	30.74	0	0.00	30.53	1	723	0.14%
2023/03/14	3.1	30.49	0	0.00	30.47	3.1	740	0.41%
2023/03/13	0.1	30.63	0	0.00	30.81	0.1	748	0.01%
2023/03/10	2	30.70	0	0.00	30.71	2	750	0.27%
2023/03/09	2	31.15	0	0.00	31.08	2	751	0.27%
2023/03/08	0.3	31.22	0	0.00	31.17	0.3	766	0.04%
2023/03/07	4	31.35	0	0.00	31.34	4	778	0.51%
2023/03/02	0.6	30.78	0	0.00	30.77	0.6	830	0.08%
2023/03/01	0.1	30.48	0.2	30.80	30.81	-0.2	844	-0.02%
2023/02/23	1	30.86	0	0.00	30.86	1	864	0.12%
2023/02/22	0	0.00	1	30.47	30.47	-1	887	-0.11%
2023/02/21	0.1	30.70	0	0.00	30.71	0.1	910	0.01%
2023/02/17	0.3	30.62	0	0.00	30.64	0.3	1,030	0.03%
2023/02/16	0	0.00	1	30.85	30.91	-1	1,082	-0.09%
2023/02/15	2.2	30.69	0	0.00	30.57	2.2	1,132	0.19%
2023/02/08	2	30.92	0	0.00	30.93	2	1,246	0.16%
2023/02/07	0	0.00	1	30.56	30.55	-1	1,264	-0.08%
2023/02/06	2	30.60	0	0.00	30.64	2	1,263	0.16%
2023/02/02	0.7	30.80	0	0.00	30.86	0.7	1,245	0.05%
2023/02/01	2	30.48	0	0.00	30.54	2	1,238	0.16%
2023/01/31	0	30.60	0	0.00	30.37	0	1,237	0.00%
2023/01/30	0.2	30.73	1	30.64	30.75	-0.8	1,236	-0.07%
2023/01/16	0	0.00	2	29.82	29.80	-2	1,230	-0.16%
2023/01/12	0	0.00	0.6	29.48	29.35	-0.6	1,241	-0.05%
2023/01/09	2	29.28	0	0.00	29.28	2	1,277	0.16%
2023/01/04	0.3	28.32	0	0.00	28.22	0.3	1,320	0.02%
2023/01/03	4	27.97	0	0.00	28.28	4	1,356	0.29%
2022/12/29	2	27.93	0	0.00	28.01	2	1,337	0.15%
2022/12/28	2.1	28.15	1	28.20	28.19	1.1	1,340	0.08%
2022/12/22	0	0.00	1	28.63	28.68	-1	1,347	-0.07%
2022/12/20	2.1	28.40	0	0.00	28.20	2.1	1,351	0.15%
2022/12/19	1.1	28.76	1	28.62	28.63	0.1	1,360	0.00%
2022/12/16	0.1	28.80	0	0.00	28.77	0.1	1,350	0.00%
2022/12/08	0	0.00	1	28.90	28.83	-1	1,280	-0.08%
2022/12/07	0	29.20	1	29.15	29.15	-1	1,260	-0.08%
2022/12/06	0	29.57	0	0.00	29.26	0	1,252	0.00%
2022/12/02	0.5	29.65	0	0.00	29.63	0.5	1,221	0.04%
2022/11/30	2	29.25	0.5	29.40	29.50	1.5	1,219	0.12%
2022/11/29	0	0.00	2	28.80	29.22	-2	1,204	-0.17%
2022/11/28	0.1	28.98	0	0.00	29.00	0.1	1,190	0.00%
2022/11/24	0	0.00	0.3	29.28	29.36	-0.3	1,146	-0.03%
2022/11/23	2	29.05	2	29.09	29.15	0	1,133	0.00%
2022/11/21	0	28.85	2	28.77	28.77	-2	1,123	-0.18%
2022/11/18	0.2	29.08	0	0.00	28.89	0.2	1,104	0.02%
2022/11/17	2	28.88	0	0.00	29.00	2	1,076	0.19%
2022/11/16	0.4	29.02	0.3	28.99	29.02	0.1	1,052	0.01%
2022/11/15	0	0.00	2	30.50	30.53	-2	989	-0.20%
2022/11/14	4	29.65	0	0.00	29.60	4	927	0.43%
2022/11/11	0	0.00	2	29.18	29.37	-2	873	-0.23%
2022/11/08	1	27.83	0	0.00	27.82	1	777	0.13%
2022/11/07	2	27.43	0	0.00	27.56	2	750	0.27%
2022/11/03	0.2	27.00	0	0.00	27.00	0.2	695	0.03%
2022/11/02	1.1	27.30	0	0.00	27.29	1.1	678	0.15%
2022/11/01	2	27.15	0	0.00	27.18	2	686	0.29%
2022/10/28	0.2	26.71	0	0.00	26.73	0.2	701	0.03%
2022/10/26	2	26.55	0	0.00	26.75	2	721	0.28%
2022/10/25	1.1	26.71	0	0.00	26.58	1.1	710	0.15%
2022/10/21	1.5	26.91	0	0.00	26.86	1.5	697	0.22%
2022/10/20	0	0.00	3	26.83	27.00	-3	694	-0.43%
2022/10/19	2	27.23	0	0.00	27.11	2	677	0.30%
2022/10/18	2.1	27.41	0	0.00	27.40	2.1	679	0.30%
2022/10/17	0.1	27.10	1	27.16	27.15	-0.9	668	-0.13%
2022/10/13	2	26.90	0	0.00	26.90	2	634	0.32%
2022/10/12	2	27.29	0	0.00	27.37	2	609	0.33%
2022/10/11	1.2	27.45	1	27.40	27.40	0.2	588	0.03%
2022/10/06	0	0.00	1	28.96	28.99	-1	569	-0.18%
2022/10/05	1	28.70	1	28.72	28.81	0	576	0.00%
2022/10/04	7.2	28.15	0	0.00	28.26	7.2	576	1.25%
2022/10/03	0	0.00	1.1	27.92	27.63	-1.1	575	-0.19%
2022/09/30	1.1	27.90	0	0.00	27.92	1.1	572	0.19%
2022/09/29	0.1	28.30	0	0.00	28.26	0.1	565	0.01%
2022/09/28	8	28.43	0	0.00	28.27	8	571	1.40%
2022/09/26	1.1	28.87	0	0.00	28.87	1.1	578	0.19%
2022/09/23	0	29.62	0	0.00	29.47	0	592	0.00%
2022/09/22	1.1	29.61	0	0.00	29.70	1.1	603	0.17%
2022/09/21	1	30.10	0	0.00	30.08	1	598	0.17%
2022/09/20	1	30.33	0	0.00	30.39	1	617	0.16%
2022/09/19	0	30.30	0	0.00	30.13	0	629	0.00%
2022/09/15	0.2	30.55	0	0.00	30.54	0.2	630	0.03%
2022/09/14	1	30.38	1	30.29	30.39	0	635	0.00%
2022/09/13	0	0.00	5	30.98	30.98	-5	642	-0.78%
2022/09/12	1.1	30.81	0	0.00	30.84	1.1	652	0.17%
2022/09/07	3	30.10	0	0.00	30.02	3	694	0.43%
2022/09/05	1	30.57	5	30.41	30.51	-4	692	-0.58%
2022/09/02	0.4	30.66	0	0.00	30.40	0.4	708	0.06%
2022/09/01	0.1	30.70	0	0.00	30.72	0.1	704	0.01%
2022/08/31	0.3	31.38	0	0.00	31.35	0.3	693	0.04%
2022/08/29	1	30.97	0	0.00	31.04	1	691	0.14%
2022/08/24	0	0.00	1	31.54	31.39	-1	672	-0.15%
2022/08/23	0	31.51	0	0.00	31.46	0	689	0.00%
2022/08/19	0.1	32.15	0	0.00	32.14	0.1	694	0.02%
2022/08/16	0	0.00	3	32.21	32.25	-3	704	-0.43%
2022/08/12	0.2	32.00	0	0.00	31.99	0.2	696	0.03%
2022/08/09	0	0.00	0.3	31.40	31.42	-0.3	751	-0.04%
2022/08/08	1	31.41	0	0.00	31.40	1	757	0.13%
2022/08/04	0.1	30.70	0	0.00	30.73	0.1	785	0.01%
2022/08/02	0.1	30.63	0	0.00	30.57	0.1	773	0.02%
2022/07/22	0.6	30.67	0	0.00	30.73	0.6	857	0.07%
2022/07/18	0.1	30.15	1	30.14	30.14	-1	957	-0.10%
2022/07/13	3	29.44	0	0.00	29.43	3	928	0.32%
2022/07/12	1	28.71	0	0.00	28.55	1	951	0.11%
2022/07/11	2	29.50	0	0.00	29.30	2	955	0.21%
2022/07/08	2	29.51	0	0.00	29.53	2	956	0.21%
2022/07/06	1.1	28.92	0	0.00	28.54	1.1	958	0.11%
2022/07/04	0.8	29.07	0	0.00	28.97	0.8	946	0.08%
2022/07/01	0	0.00	3	30.00	29.18	-3	944	-0.32%
2022/06/30	1.1	30.20	0	0.00	30.08	1.1	920	0.12%
2022/06/24	1	30.80	0	0.00	30.81	1	904	0.11%
2022/06/23	1	31.04	0	0.00	30.69	1	918	0.11%
2022/06/22	2.3	31.13	2	31.08	31.04	0.3	911	0.04%
2022/06/17	1	31.35	2	31.45	31.54	-1	911	-0.11%
2022/06/15	0.2	32.00	0	0.00	31.96	0.2	882	0.02%
2022/06/14	0.3	31.96	0	0.00	32.10	0.3	905	0.03%
2022/06/10	0.1	32.87	0	0.00	32.89	0.1	904	0.01%
2022/06/07	0.5	33.00	0	0.00	32.89	0.5	932	0.05%
2022/06/06	0.3	33.13	0	0.00	33.22	0.3	942	0.03%
2022/05/31	0	0.00	1	32.95	33.39	-1	1,066	-0.09%
2022/05/24	0.2	31.97	0	0.00	31.90	0.2	1,121	0.02%
2022/05/20	1	32.22	0	0.00	32.20	1	1,138	0.09%
2022/05/19	0	31.95	0	0.00	32.01	0	1,135	0.00%
2022/05/12	0.1	31.78	1	31.95	31.45	-0.9	1,087	-0.08%
2022/05/11	0.1	32.20	0	0.00	32.24	0.1	1,086	0.01%
2022/05/10	0.3	31.98	0	0.00	32.29	0.3	1,098	0.02%
2022/05/09	0.3	32.48	0.2	32.49	32.38	0.1	1,095	0.01%
2022/05/03	0.4	33.27	0	0.00	33.23	0.4	1,098	0.04%
2022/04/28	0.2	32.93	0	0.00	33.13	0.2	1,135	0.02%
2022/04/27	8.3	32.90	6	32.82	32.89	2.3	1,142	0.20%
2022/04/26	0.3	33.50	0	0.00	33.52	0.3	1,111	0.03%
2022/04/22	3.5	33.81	0	0.00	34.09	3.5	1,098	0.32%
2022/04/20	1	34.10	0	0.00	34.23	1	1,122	0.09%
2022/04/15	5	34.10	0	0.00	34.14	5	1,116	0.45%
2022/04/14	0	34.72	2	34.68	34.64	-2	1,116	-0.18%
2022/04/13	0	0.00	1	34.75	34.76	-1	1,135	-0.09%
2022/04/12	0.6	34.31	0	0.00	34.23	0.6	1,151	0.05%
2022/04/11	1	34.22	0	0.00	34.23	1	1,156	0.09%
2022/04/08	2.3	34.61	0	0.00	34.73	2.3	1,194	0.20%
2022/04/07	1.3	34.54	0	0.00	34.50	1.3	1,197	0.11%
2022/04/06	0.1	34.91	2	35.01	35.11	-1.9	1,201	-0.16%
2022/03/31	0	0.00	0	35.39	35.36	0	1,218	0.00%
2022/03/30	0	0.00	2	35.39	35.42	-2	1,218	-0.16%
2022/03/29	0	0.00	1	35.03	35.10	-1	1,235	-0.08%
2022/03/28	2.1	34.96	1.1	34.80	35.10	1	1,232	0.08%
2022/03/25	0	35.32	0	0.00	35.33	0	1,221	0.00%
2022/03/24	0	0.00	1	35.38	35.39	-1	1,230	-0.08%
2022/03/17	0	0.00	0	35.01	35.04	0	1,238	0.00%
2022/03/16	0.1	33.98	0	0.00	34.05	0.1	1,215	0.01%
2022/03/15	2	34.02	0	0.00	33.88	2	1,205	0.17%
2022/03/14	1	34.45	0	0.00	34.49	1	1,206	0.08%
2022/03/11	0	0.00	2	34.51	34.45	-2	1,205	-0.17%
2022/03/09	2.1	33.89	0	0.00	33.96	2.1	1,199	0.18%
2022/03/08	5.6	33.95	1	33.60	33.66	4.6	1,198	0.39%
2022/03/07	13.8	34.27	0	0.00	34.31	13.8	1,141	1.21%
2022/03/04	0.3	35.48	0	0.00	35.34	0.3	1,083	0.03%
2022/03/03	0	0.00	1	35.79	35.70	-1	1,100	-0.09%
2022/02/24	0.2	35.43	0	0.00	35.26	0.2	1,159	0.02%
2022/02/23	2	36.04	0	0.00	36.14	2	1,125	0.18%
2022/02/22	1.5	35.92	0	0.00	35.98	1.5	1,159	0.13%
2022/02/21	0.1	36.42	0	0.00	36.46	0.1	1,174	0.01%
2022/02/17	0	0.00	1	36.52	36.48	-1	1,216	-0.08%
2022/02/14	1.1	35.97	0	0.00	36.03	1.1	1,233	0.09%
2022/02/10	0	36.32	0.1	36.54	36.60	-0.1	1,240	-0.01%
2022/02/09	0	0.00	4	36.15	36.31	-4	1,248	-0.32%
2022/02/08	0.2	36.12	0	0.00	36.03	0.2	1,253	0.01%
2022/01/25	1.2	35.35	2	35.43	35.50	-0.8	1,222	-0.07%
2022/01/24	2.1	35.49	1	35.84	35.93	1.1	1,191	0.09%
2022/01/21	2.3	35.77	0	0.00	35.68	2.3	1,174	0.20%
2022/01/19	0.1	36.45	0	0.00	36.32	0.1	1,143	0.01%
2022/01/18	0	36.70	0	0.00	36.66	0	1,137	0.00%
2022/01/17	1	36.85	5	36.85	36.94	-4	1,131	-0.35%
2022/01/11	0	35.94	0	0.00	36.22	0	1,093	0.00%
2022/01/10	1.2	36.01	0	0.00	36.04	1.2	1,096	0.11%
2022/01/07	0	36.02	0	0.00	35.95	0	1,097	0.00%
2022/01/06	0	36.18	0	0.00	36.28	0	1,093	0.00%
2022/01/04	0.8	36.32	10	36.42	36.45	-9.2	1,067	-0.86%
2021/12/30	0.2	35.95	0	0.00	35.91	0.2	1,021	0.02%
2021/12/28	0	0.00	1	35.80	35.92	-1	1,090	-0.09%
2021/12/27	0	0.00	1	35.60	35.67	-1	1,093	-0.09%
2021/12/24	0.3	35.48	0	0.00	35.40	0.3	1,116	0.03%
2021/12/20	2.1	35.07	0	0.00	34.89	2.1	1,129	0.19%
2021/12/15	0.1	34.87	0	0.00	34.85	0.1	1,155	0.01%
2021/12/14	1	34.82	0	0.00	34.84	1	1,154	0.09%
2021/12/13	0	35.28	0	0.00	35.18	0	1,155	0.00%
2021/12/10	0	35.32	0	0.00	35.31	0	1,152	0.00%
2021/12/09	1.2	35.38	0	0.00	35.36	1.2	1,151	0.11%
2021/12/07	0.2	35.10	0	0.00	35.24	0.2	1,140	0.01%
2021/12/06	1	34.73	0	0.00	35.10	1	1,144	0.09%
2021/12/03	0.3	34.99	0	35.00	35.06	0.3	1,164	0.03%
2021/12/02	0	0.00	0	34.85	34.94	0	1,161	0.00%
2021/11/30	1	34.35	0	0.00	34.22	1	1,190	0.08%
2021/11/29	0.1	34.31	6	34.12	34.19	-5.9	1,194	-0.50%
2021/11/26	1.2	34.50	0	0.00	34.35	1.2	1,185	0.10%
2021/11/25	0.2	34.85	0	0.00	34.88	0.2	1,154	0.02%
2021/11/24	0	0.00	5	34.89	34.87	-5	1,172	-0.43%
2021/11/23	1.4	34.96	0	0.00	34.94	1.4	1,174	0.12%
2021/11/22	2.2	35.23	0.1	35.27	35.22	2.1	1,168	0.18%
2021/11/19	0	0.00	3	35.29	35.29	-3	1,177	-0.25%
2021/11/18	0	0.00	1	36.14	36.30	-1	1,159	-0.09%
2021/11/17	1	35.99	1	35.90	36.00	0	1,156	0.00%
2021/11/11	0.4	35.44	0.4	35.41	35.38	0	1,174	0.00%
2021/11/10	0	0.00	1	35.55	35.57	-1	1,194	-0.08%
2021/11/09	0	0.00	1	35.70	35.59	-1	1,201	-0.08%
2021/11/08	0.6	35.23	4.3	35.30	35.38	-3.7	1,180	-0.31%
2021/11/05	0	0.00	1	34.97	34.98	-1	1,177	-0.08%
2021/11/03	0	0.00	1	34.65	34.65	-1	1,198	-0.08%
2021/11/02	0	0.00	1	34.86	34.52	-1	1,209	-0.08%
2021/10/29	1	34.40	1	34.40	34.40	0	1,220	0.00%
2021/10/26	0	0.00	2	34.54	34.73	-2	1,235	-0.16%
2021/10/25	0	0.00	2	34.30	34.40	-2	1,233	-0.16%
2021/10/19	1	34.47	1	34.50	34.49	0	1,283	0.00%
2021/10/18	0	0.00	0.1	34.40	34.21	-0.1	1,292	0.00%
2021/10/14	0	33.59	0	0.00	33.54	0	1,318	0.00%
2021/10/13	0.4	33.65	0	0.00	33.51	0.4	1,341	0.03%
2021/10/08	0.1	34.25	0	0.00	34.11	0.1	1,341	0.01%
2021/10/07	1	34.26	1	34.06	34.21	0	1,330	0.00%
2021/10/06	4.2	33.62	0	0.00	33.75	4.2	1,341	0.31%
2021/10/05	3	33.46	0	33.89	33.95	3	1,325	0.23%
2021/10/04	6	33.79	2	33.70	33.76	4	1,299	0.31%
2021/10/01	4.4	34.03	0	0.00	33.97	4.4	1,294	0.34%
2021/09/30	0.5	34.30	0	0.00	34.56	0.5	1,268	0.04%
2021/09/29	6.2	34.42	0	0.00	34.35	6.2	1,270	0.49%
2021/09/28	5.1	35.02	0	0.00	35.04	5.1	1,248	0.41%
2021/09/22	1.6	34.47	0	0.00	34.56	1.6	1,279	0.13%
2021/09/17	1	35.10	1	35.32	35.32	0	1,250	0.00%
2021/09/16	0.2	35.40	4	35.40	35.26	-3.9	1,259	-0.31%
2021/09/14	0	0.00	1	35.57	35.50	-1	1,272	-0.08%
2021/09/13	1	35.45	0	0.00	35.45	1	1,290	0.08%
2021/09/10	1	35.51	0	0.00	35.52	1	1,330	0.08%
2021/09/09	1	34.98	0	0.00	35.13	1	1,327	0.08%
2021/09/08	0.1	35.03	0	0.00	35.12	0.1	1,329	0.00%
2021/09/06	0.2	35.63	2	35.78	35.62	-1.9	1,320	-0.14%
2021/09/03	3	35.61	1	35.66	35.63	2	1,305	0.15%
2021/09/02	0.3	35.45	0	0.00	35.15	0.3	1,300	0.02%
2021/09/01	0	0.00	2	35.52	35.49	-2	1,295	-0.15%
2021/08/31	0.1	34.91	4	35.40	35.50	-4	1,289	-0.31%
2021/08/27	0	0.00	3	34.87	34.95	-3	1,316	-0.23%
2021/08/23	1	34.00	0	0.00	34.12	1	1,314	0.08%
2021/08/20	1.1	33.35	0	0.00	33.28	1.1	1,321	0.08%
2021/08/19	1	33.48	1	33.45	33.40	0	1,314	0.00%
2021/08/18	1	33.49	2	33.50	34.17	-1	1,299	-0.08%
2021/08/16	1.4	34.17	0	0.00	34.21	1.4	1,295	0.11%
2021/08/13	1.5	34.46	0	0.00	34.34	1.5	1,285	0.11%
2021/08/10	0.1	34.96	0	0.00	34.86	0.1	1,357	0.01%
2021/08/09	0	0.00	0.7	34.85	35.08	-0.7	1,454	-0.04%
2021/08/05	0	0.00	2	35.36	35.31	-2	1,563	-0.13%
2021/08/04	0	0.00	3	35.33	35.37	-3	1,744	-0.17%
2021/07/26	0.2	35.00	0	0.00	34.63	0.2	1,948	0.01%
2021/07/23	0	34.85	0	0.00	34.81	0	1,945	0.00%
2021/07/22	0.3	35.00	2	35.01	34.80	-1.7	1,945	-0.09%
2021/07/21	5.1	34.55	7	34.95	34.57	-1.9	1,964	-0.10%
2021/07/20	0.2	35.09	0.4	35.20	34.76	-0.2	1,980	-0.01%
2021/07/19	0	35.15	0	0.00	35.20	0	1,987	0.00%
2021/07/15	0	0.00	2.1	35.54	35.57	-2.1	1,999	-0.10%
2021/07/14	2	35.32	0	0.00	35.24	2	2,000	0.10%
2021/07/13	0	0.00	2	35.33	35.20	-2	2,015	-0.10%
2021/07/09	1	34.65	0	0.00	34.80	1	2,020	0.05%
2021/07/07	1	34.98	0	0.00	35.00	1	2,050	0.05%
2021/07/06	1.1	35.12	0	0.00	35.10	1.1	2,048	0.05%
2021/07/05	0.9	35.03	1	35.05	35.04	-0.1	2,061	-0.01%
2021/07/01	1	34.73	1	34.72	34.71	0	2,071	0.00%
2021/06/30	0	0.00	2	34.95	34.85	-2	2,093	-0.10%
2021/06/23	0	0.00	1	34.23	34.28	-1	2,229	-0.04%
2021/06/22	1	33.91	0	0.00	33.83	1	2,226	0.04%
2021/06/21	0	0.00	0.6	33.97	33.96	-0.6	2,243	-0.02%
2021/06/18	1.1	34.49	0	0.00	34.50	1.1	2,215	0.05%
2021/06/17	1	34.44	0	0.00	34.56	1	2,222	0.04%
2021/06/15	7	34.48	0	0.00	34.57	7	2,271	0.31%
2021/06/04	1.1	34.09	0.1	34.14	34.13	1	2,331	0.04%
2021/06/02	0	0.00	0.5	34.09	34.14	-0.5	2,370	-0.02%
2021/06/01	1	34.13	0	0.00	34.27	1	2,394	0.04%
2021/05/31	1	33.90	11	34.00	34.06	-10	2,435	-0.41%
2021/05/28	1	33.68	0	0.00	33.82	1	2,422	0.04%
2021/05/26	1	33.43	0	0.00	33.50	1	2,507	0.04%
2021/05/25	1	33.28	0	0.00	33.42	1	2,508	0.04%
2021/05/24	1	32.79	0	0.00	32.92	1	2,539	0.04%
2021/05/21	2	32.93	0	0.00	32.89	2	2,575	0.08%
2021/05/20	1	32.59	0	0.00	32.48	1	2,586	0.04%
2021/05/19	1.2	32.58	0	0.00	32.59	1.2	2,617	0.05%
2021/05/18	3	31.83	0	0.00	32.70	3	2,623	0.12%
2021/05/17	1	31.00	4	31.20	31.19	-3	2,626	-0.11%
2021/05/13	8.2	31.86	4	31.81	31.55	4.2	2,528	0.16%
2021/05/12	20.2	32.20	9	31.54	31.93	11.2	2,488	0.45%
2021/05/11	14.1	33.51	0	0.00	33.40	14.1	2,349	0.60%
2021/05/10	1	34.57	0	0.00	34.48	1	2,334	0.04%
2021/05/07	0	0.00	2	34.40	34.57	-2	2,385	-0.08%
2021/05/06	0	0.00	0.3	33.87	34.00	-0.3	2,424	-0.01%
2021/05/05	3.2	33.93	0	0.00	33.65	3.2	2,432	0.13%
2021/05/04	0.3	34.00	1	33.88	33.96	-0.7	2,474	-0.03%
2021/05/03	1.8	34.55	0.1	34.65	34.45	1.7	2,434	0.07%
2021/04/27	1.2	34.89	1	35.00	34.93	0.1	2,520	0.01%
2021/04/23	0	0.00	3	34.33	34.38	-3	2,554	-0.12%
2021/04/22	0.1	34.20	1	34.10	34.10	-0.9	2,584	-0.04%
2021/04/21	1	34.25	0	0.00	34.28	1	2,590	0.04%
2021/04/20	0	0.00	1	34.41	34.48	-1	2,617	-0.04%
2021/04/19	1.2	34.35	0.5	34.20	34.37	0.7	2,660	0.03%
2021/04/16	2	34.06	0	0.00	34.20	2	2,684	0.07%
2021/04/15	0	0.00	5	33.82	34.02	-5	2,742	-0.18%
2021/04/13	0.2	33.68	0	0.00	33.63	0.2	2,810	0.01%
2021/04/09	0	0.00	1	33.89	33.78	-1	2,857	-0.04%
2021/04/08	0	0.00	2	33.86	33.89	-2	2,858	-0.07%
2021/04/07	0.2	33.69	0	0.00	33.72	0.2	2,883	0.01%
2021/04/06	2	33.68	0	0.00	33.71	2	2,884	0.07%
2021/03/31	1	33.34	3.3	33.31	33.15	-2.3	2,894	-0.08%
2021/03/30	0	0.00	1	33.34	33.35	-1	2,897	-0.03%
2021/03/29	0	0.00	3	33.28	33.21	-3	2,857	-0.10%
2021/03/26	0	0.00	1.3	32.78	33.00	-1.3	2,817	-0.05%
2021/03/25	3	32.53	0	0.00	32.57	3	2,813	0.11%
2021/03/22	2.2	32.45	0	0.00	32.72	2.2	2,817	0.08%
2021/03/19	0.3	32.45	0.1	32.57	32.49	0.2	2,845	0.01%
2021/03/18	0	0.00	4	33.00	32.84	-4	2,824	-0.14%
2021/03/17	1	32.84	0	0.00	32.62	1	2,829	0.04%
2021/03/11	1	32.46	1	32.02	32.50	0	2,940	0.00%
2021/03/10	2	31.93	0	0.00	31.90	2	2,956	0.07%
2021/03/09	3	31.70	0	0.00	31.83	3	2,963	0.10%
2021/03/08	2.1	31.82	0	0.00	31.82	2.1	2,955	0.07%
2021/03/05	1.1	31.72	1	31.68	31.81	0.1	2,935	0.00%
2021/03/04	4.3	32.09	0	0.00	32.18	4.3	2,970	0.15%
2021/03/03	1.1	32.11	2	32.58	32.59	-0.9	2,940	-0.03%
2021/03/02	1.5	32.30	13	32.43	32.16	-11.5	2,953	-0.39%
2021/02/26	6.5	32.37	0	0.00	32.43	6.5	2,946	0.22%
2021/02/25	0	0.00	1	32.82	32.99	-1	2,940	-0.03%
2021/02/24	3.1	32.79	1	33.00	32.59	2.1	3,000	0.07%
2021/02/22	1.2	33.03	0	0.00	33.01	1.2	3,075	0.04%
2021/02/19	2.1	32.88	0	0.00	33.00	2.1	3,105	0.07%
2021/02/18	3	33.11	2	33.06	33.21	1	3,128	0.03%
2021/02/17	0.4	32.98	0	0.00	33.07	0.4	3,157	0.01%
2021/02/05	1	32.01	4.1	32.21	32.02	-3.1	3,118	-0.10%
2021/02/04	1.1	31.85	0	0.00	31.81	1.1	3,093	0.04%
2021/02/03	1	32.07	0	0.00	31.99	1	3,121	0.03%
2021/02/02	2	31.94	8	32.03	31.94	-6	3,119	-0.19%
2021/02/01	1.2	30.77	4	31.01	31.22	-2.9	3,151	-0.09%
2021/01/29	9.1	31.06	6	30.98	30.80	3.1	3,137	0.10%
2021/01/28	7.2	31.28	2	31.27	31.30	5.2	3,081	0.17%
2021/01/26	3	31.77	1	31.95	31.78	2	3,022	0.07%
2021/01/25	1	32.50	1	32.04	32.40	0	2,969	0.00%
2021/01/22	1.6	32.57	0	0.00	32.55	1.6	2,956	0.05%
2021/01/21	4	32.60	2	32.76	32.71	2	2,946	0.07%
2021/01/20	1	32.20	1	32.02	31.98	0	2,902	0.00%
2021/01/19	2	31.79	1	32.05	32.08	1	2,850	0.04%
2021/01/18	2.7	31.28	1	31.33	31.49	1.7	2,810	0.06%
2021/01/15	8	31.81	0	0.00	31.60	8	2,756	0.29%
2021/01/14	1.1	31.67	0	0.00	31.69	1.1	2,704	0.04%
2021/01/13	4	31.71	0	0.00	31.76	4	2,683	0.15%
2021/01/12	3.1	31.31	0	0.00	31.18	3.1	2,638	0.12%
2021/01/11	1.4	31.11	0	0.00	31.30	1.4	2,604	0.06%
2021/01/08	0.1	30.98	3	31.07	31.10	-2.9	2,576	-0.11%
2021/01/07	0.8	30.59	2	30.50	30.66	-1.2	2,511	-0.05%
2021/01/06	3.1	30.12	0	30.15	30.03	3.1	2,467	0.12%
2021/01/05	2.2	29.80	1.9	29.85	29.89	0.3	2,427	0.01%
2021/01/04	1	29.23	3.1	29.59	29.75	-2.1	2,453	-0.08%
2020/12/31	0	29.20	9	29.22	29.21	-9	2,489	-0.36%
2020/12/30	0	0.00	9.5	28.91	29.11	-9.5	2,489	-0.38%
2020/12/28	0	0.00	3	28.62	28.69	-3	2,458	-0.12%
2020/12/25	0.1	28.45	0	0.00	28.40	0.1	2,443	0.00%
2020/12/23	0	0.00	3	28.13	28.20	-3	2,425	-0.12%
2020/12/22	1	28.15	0	0.00	28.11	1	2,447	0.04%
2020/12/21	0	0.00	9	28.30	28.40	-9	2,509	-0.36%
2020/12/18	0	0.00	2	28.26	28.20	-2	2,513	-0.08%
2020/12/17	1.1	28.35	1	28.23	28.27	0.1	2,535	0.00%
2020/12/15	2.4	28.03	1	27.99	28.01	1.4	2,520	0.06%
2020/12/14	7.1	28.31	2	28.32	28.30	5.1	2,517	0.20%
2020/12/11	2.1	28.35	11	28.34	28.35	-9	2,575	-0.35%
2020/12/10	6	28.36	0	0.00	28.39	6	2,569	0.23%
2020/12/09	0	0.00	0.1	28.72	28.66	-0.1	2,535	0.00%
2020/12/08	5	28.38	6	28.47	28.58	-1	2,509	-0.04%
2020/12/07	1	28.10	2	28.20	28.24	-1	2,465	-0.04%
2020/12/04	2.1	27.92	1.3	27.96	28.00	0.7	2,468	0.03%
2020/12/03	0.2	27.78	1	27.70	27.71	-0.9	2,445	-0.03%
2020/12/02	3	27.65	0	0.00	27.70	3	2,444	0.12%
2020/12/01	1	27.36	2	27.42	27.48	-1	2,477	-0.04%
2020/11/30	4	27.45	2	27.44	27.37	2	2,499	0.08%
2020/11/26	0	27.46	0	0.00	27.57	0	2,436	0.00%
2020/11/25	4.5	27.51	0.2	27.60	27.38	4.3	2,449	0.18%
2020/11/24	3.1	27.61	0	0.00	27.54	3.1	2,440	0.13%
2020/11/23	4.1	27.68	0	0.00	27.67	4.1	2,406	0.17%
2020/11/20	5.4	27.31	0	0.00	27.40	5.4	2,348	0.23%
2020/11/19	3	28.17	0	0.00	28.23	3	2,272	0.13%
2020/11/18	0	0.00	5	28.15	28.22	-5	2,234	-0.22%
2020/11/17	1.2	27.98	7	28.16	27.96	-5.8	2,214	-0.26%
2020/11/16	1	27.69	16	27.65	27.76	-15	2,327	-0.64%
2020/11/12	1	27.05	1	26.97	26.97	0	2,318	0.00%
2020/11/11	0	0.00	5	26.91	26.95	-5	2,326	-0.21%
2020/11/10	1	26.65	7	26.73	26.60	-6	2,302	-0.26%
2020/11/09	1.1	26.71	1	26.73	26.68	0.1	2,297	0.00%
2020/11/06	5.5	26.36	1	26.34	26.37	4.5	2,275	0.20%
2020/11/04	1	26.05	0	0.00	26.27	1	2,303	0.04%
2020/11/03	0	0.00	2	25.85	25.95	-2	2,323	-0.09%
2020/11/02	0.5	25.55	0	0.00	25.67	0.5	2,371	0.02%
2020/10/30	1	25.60	0	0.00	25.60	1	2,389	0.04%
2020/10/23	1	26.28	0	0.00	26.27	1	2,523	0.04%
2020/10/20	0	0.00	1	26.31	26.27	-1	2,893	-0.03%
2020/10/15	2	26.26	0	0.00	26.22	2	3,044	0.07%
2020/10/14	2	26.37	0	0.00	26.37	2	3,065	0.07%
2020/10/13	0.5	26.48	0	0.00	26.47	0.5	3,099	0.02%
2020/10/12	11	26.49	1	26.46	26.48	10	3,117	0.32%
2020/10/08	0	0.00	6	26.15	26.22	-6	3,116	-0.19%
2020/10/05	0	0.00	1	25.54	25.56	-1	3,198	-0.03%
2020/09/29	1	25.45	0	0.00	25.44	1	3,290	0.03%
2020/09/28	0	0.00	1	25.20	25.36	-1	3,391	-0.03%
2020/09/25	1	24.99	1	25.07	24.96	0	3,499	0.00%
2020/09/24	7	24.95	1	24.90	24.89	6	3,554	0.17%
2020/09/23	2.1	25.46	0	0.00	25.48	2.1	3,516	0.06%
2020/09/22	1.2	25.61	0	0.00	25.53	1.2	3,550	0.03%
2020/09/18	0	0.00	0.1	26.07	26.04	-0.1	3,585	0.00%
2020/09/17	1	26.02	0	0.00	26.03	1	3,622	0.03%
2020/09/16	0	0.00	5	26.34	26.30	-5	3,637	-0.14%
2020/09/14	1	25.78	0	0.00	25.91	1	3,595	0.03%
2020/09/11	1	25.56	0	0.00	25.64	1	3,592	0.03%
2020/09/07	0	0.00	1	25.53	25.47	-1	3,744	-0.03%
2020/09/04	7	25.41	0	0.00	25.48	7	3,793	0.18%
2020/09/03	2	25.77	0	0.00	25.69	2	3,787	0.05%
2020/09/02	5	25.51	0	0.00	25.63	5	3,790	0.13%
2020/08/28	1.1	25.76	0	0.00	25.77	1.1	3,871	0.03%
2020/08/27	1	26.24	1	26.05	25.93	0	3,881	0.00%
2020/08/26	1.1	25.89	1	25.90	25.97	0.1	3,878	0.00%
2020/08/25	2	25.90	0	0.00	25.88	2	3,890	0.05%
2020/08/21	2	25.53	0	0.00	25.64	2	3,876	0.05%
2020/08/20	22	25.35	1	25.61	25.18	21	3,860	0.54%
2020/08/18	0.1	26.25	0	0.00	26.22	0.1	3,718	0.00%
2020/08/17	0	0.00	8	26.22	26.32	-8	3,724	-0.21%
2020/08/14	0.1	26.10	6	26.04	26.06	-5.9	3,710	-0.16%
2020/08/13	3	26.04	2	26.00	26.00	1	3,706	0.03%
2020/08/12	7.1	25.87	0	0.00	25.81	7.1	3,686	0.19%
2020/08/10	0	0.00	1	26.32	26.32	-1	3,635	-0.03%
2020/08/06	0	0.00	4	26.18	26.25	-4	3,618	-0.11%
2020/08/05	0	0.00	2	26.00	25.99	-2	3,606	-0.06%
2020/08/03	3	25.51	10	25.68	25.48	-7	3,587	-0.20%
2020/07/31	4	25.79	2	25.79	25.85	2	3,537	0.06%
2020/07/30	0	0.00	2	25.71	25.87	-2	3,530	-0.06%
2020/07/29	2	25.55	1	25.50	25.52	1	3,523	0.03%
2020/07/28	6	26.07	13	26.20	25.60	-7	3,526	-0.20%
2020/07/27	1	25.54	12	25.59	25.59	-11	3,405	-0.32%
2020/07/24	3	24.83	0	0.00	24.70	3	3,314	0.09%
2020/07/23	3.1	24.75	2	24.70	24.78	1.1	3,262	0.03%
2020/07/22	3	24.73	3	24.76	24.79	0	3,274	0.00%
2020/07/21	1	24.50	5	24.68	24.66	-4	3,244	-0.12%
2020/07/20	2	24.18	11	24.10	24.19	-9	3,167	-0.28%
2020/07/16	4	24.03	3	24.04	24.06	1	3,177	0.03%
2020/07/15	1	24.18	0	0.00	24.17	1	3,160	0.03%
2020/07/14	2	24.00	2	23.99	24.10	0	3,190	0.00%
2020/07/13	0	0.00	7	23.96	24.01	-7	3,151	-0.22%
2020/07/10	7	23.89	0	0.00	23.75	7	3,117	0.22%
2020/07/09	4	23.99	1	23.92	23.91	3	3,090	0.10%
2020/07/08	0	0.00	0.4	23.84	23.86	-0.4	3,077	-0.01%
2020/07/07	5	23.65	16	23.60	23.64	-11	3,020	-0.36%
2020/07/06	3	23.48	18	23.48	23.56	-15	2,964	-0.51%
2020/07/03	1	23.19	8	23.16	23.19	-7	2,900	-0.24%
2020/07/02	1	22.94	8	22.90	22.93	-7	2,853	-0.25%
2020/07/01	5	22.75	4	22.76	22.72	1	2,834	0.04%
2020/06/30	1	22.53	0	0.00	22.57	1	2,785	0.04%
2020/06/29	5.1	22.46	0	0.00	22.45	5.1	2,787	0.18%
2020/06/24	0	0.00	3	22.69	22.64	-3	2,749	-0.11%
2020/06/23	3	22.37	1	22.51	22.47	2	2,759	0.07%
2020/06/22	2	22.40	0	0.00	22.42	2	2,756	0.07%
2020/06/19	1	22.35	4	22.37	22.38	-3	2,798	-0.11%
2020/06/17	0	0.00	4	22.25	22.34	-4	2,817	-0.14%
2020/06/16	3	22.19	0	0.00	22.29	3	2,827	0.11%
2020/06/15	3	21.90	0	0.00	21.84	3	2,946	0.10%
2020/06/12	3	22.03	13	21.86	22.10	-10	3,041	-0.33%
2020/06/11	5	22.48	5	22.32	22.29	0	3,070	0.00%
2020/06/09	0	0.00	1	22.40	22.43	-1	3,284	-0.03%
2020/06/08	7	22.26	2.1	22.32	22.40	4.9	3,428	0.14%
2020/06/05	2	22.10	0	0.00	22.15	2	3,458	0.06%
2020/06/02	1.1	21.52	0	0.00	21.50	1.1	3,628	0.03%
2020/05/28	3	21.12	1	21.20	21.12	2	3,691	0.05%
2020/05/25	1	20.75	0	0.00	20.97	1	3,948	0.03%
2020/05/22	4	20.95	3	20.98	20.91	1	3,976	0.03%
2020/05/21	2	21.21	1	21.22	21.21	1	4,068	0.02%
2020/05/19	1	21.05	0	0.00	21.03	1	4,138	0.02%
2020/05/18	2	20.93	0	0.00	20.88	2	4,180	0.05%
2020/05/15	1	21.15	1	21.05	21.03	0	4,242	0.00%
2020/05/14	7	21.01	0	0.00	20.97	7	4,270	0.16%
2020/05/12	2	21.13	0	0.00	21.14	2	4,272	0.05%
2020/05/08	1	21.20	0	0.00	21.16	1	4,280	0.02%
2020/05/07	0	0.00	3	21.04	21.06	-3	4,320	-0.07%
2020/05/06	1	20.89	0	0.00	20.94	1	4,392	0.02%
2020/05/05	1	20.99	0	0.00	20.93	1	4,433	0.02%
2020/05/04	4	20.81	0	0.00	20.82	4	4,470	0.09%
2020/04/30	2	21.28	4	21.33	21.37	-2	4,472	-0.04%
2020/04/29	5	20.89	5	20.98	20.97	0	4,527	0.00%
2020/04/27	0	0.00	2	20.64	20.67	-2	4,835	-0.04%
2020/04/23	0	0.00	2	20.27	20.33	-2	4,823	-0.04%
2020/04/22	1	20.11	1	20.01	20.18	0	4,835	0.00%
2020/04/21	1	20.24	3	20.29	20.23	-2	4,874	-0.04%
2020/04/20	6	20.75	0	0.00	20.75	6	4,849	0.12%
2020/04/17	6	20.78	0	0.00	20.76	6	4,854	0.12%
2020/04/15	0	0.00	2	20.37	20.46	-2	4,807	-0.04%
2020/04/14	0	0.00	4	20.23	20.28	-4	4,833	-0.08%
2020/04/13	4.1	19.90	1	19.95	19.88	3.1	4,880	0.06%
2020/04/10	1	19.89	4	19.94	19.95	-3	4,956	-0.06%
2020/04/09	4	19.83	0	0.00	19.91	4	5,014	0.08%
2020/04/08	2	19.75	0	0.00	19.91	2	4,998	0.04%
2020/04/07	6	19.57	2	19.63	19.63	4	5,030	0.08%
2020/04/06	3	19.23	5	19.34	19.30	-2	5,054	-0.04%
2020/04/01	2	19.14	1	19.20	19.11	1	5,049	0.02%
2020/03/31	2	19.17	0	0.00	19.17	2	5,065	0.04%
2020/03/30	4	18.87	1	18.80	19.05	3	5,062	0.06%
2020/03/27	3	19.43	1	19.35	19.24	2	5,046	0.04%
2020/03/26	2	19.22	0	0.00	19.33	2	5,015	0.04%
2020/03/25	2	19.22	6	19.35	19.16	-4	5,025	-0.08%
2020/03/24	3	18.74	0	0.00	18.61	3	5,022	0.06%
2020/03/23	2	18.03	0	0.00	17.95	2	5,017	0.04%
2020/03/20	2	18.33	4	18.34	18.45	-2	5,040	-0.04%
2020/03/19	1	17.00	0	0.00	17.25	1	4,986	0.02%
2020/03/18	2	18.57	1	18.42	18.29	1	4,899	0.02%
2020/03/17	2	18.88	3	18.77	18.82	-1	4,873	-0.02%
2020/03/16	2	19.57	0	0.00	19.35	2	4,797	0.04%
2020/03/13	4	19.32	2	19.21	20.04	2	4,682	0.04%
2020/03/12	8.1	20.71	2	21.01	20.50	6.1	4,523	0.14%
2020/03/11	7	21.40	1	21.48	21.26	6	4,368	0.14%
2020/03/10	4	21.37	0	0.00	21.52	4	4,316	0.09%
2020/03/09	11	21.68	10	21.58	21.54	1	4,253	0.02%
2020/03/06	1	22.12	0	0.00	22.11	1	4,122	0.02%
2020/03/05	0	0.00	6	22.45	22.44	-6	4,108	-0.15%
2020/03/04	4	22.17	0	0.00	22.20	4	4,153	0.10%
2020/03/03	4	22.14	0	0.00	22.13	4	4,152	0.10%
2020/03/02	6	21.86	2	21.87	21.85	4	4,110	0.10%
2020/02/27	16	22.18	7	22.15	22.14	9	4,024	0.22%
2020/02/26	7	22.33	0	0.00	22.35	7	3,927	0.18%
2020/02/24	16	22.58	0	0.00	22.55	16	3,886	0.41%
2020/02/21	7	22.83	0	0.00	22.85	7	3,798	0.18%
2020/02/20	2.1	22.91	0	0.00	22.94	2.1	3,797	0.06%
2020/02/19	2	22.91	0	0.00	23.00	2	3,784	0.05%
2020/02/18	8	22.86	0	0.00	22.83	8	3,758	0.21%
2020/02/17	7	22.98	0	0.00	23.01	7	3,698	0.19%
2020/02/10	2	22.55	0	0.00	22.67	2	3,892	0.05%
2020/02/07	5	22.76	0	0.00	22.75	5	3,917	0.13%
2020/02/06	19	22.88	2	22.83	22.97	17	3,937	0.43%
2020/02/05	3	22.66	2	22.76	22.68	1	3,975	0.03%
2020/02/04	2	22.53	0	0.00	22.61	2	3,962	0.05%
2020/02/03	0	0.00	2	22.18	22.24	-2	4,017	-0.05%
2020/01/31	10	22.55	0	0.00	22.51	10	3,940	0.25%
2020/01/30	9	22.58	3	22.56	22.35	6	3,928	0.15%
2020/01/16	1	23.50	0	0.00	23.54	1	3,718	0.03%
2020/01/15	1	23.56	0	0.00	23.57	1	3,741	0.03%
2020/01/13	0	0.00	3	23.60	23.62	-3	3,695	-0.08%
2020/01/08	7.2	23.12	0	0.00	23.13	7.2	3,725	0.19%
2020/01/07	2	23.27	0	0.00	23.27	2	3,724	0.05%
2020/01/06	6	23.44	0	0.00	23.40	6	3,743	0.16%
2020/01/03	1	23.50	0	0.00	23.65	1	3,705	0.03%
2020/01/02	5	23.61	0	0.00	23.62	5	3,699	0.14%
2019/12/31	2	23.55	0	0.00	23.53	2	3,687	0.05%
2019/12/30	6	23.74	0	0.00	23.74	6	3,624	0.17%
2019/12/27	2	23.72	0	0.00	23.72	2	3,597	0.06%
2019/12/20	3	23.50	0	0.00	23.49	3	3,734	0.08%
2019/12/18	2	23.75	1	23.70	23.76	1	3,863	0.03%
2019/12/13	0.2	23.50	0	0.00	23.46	0.2	4,563	0.00%
2019/12/12	3	23.07	3	22.90	23.19	0	4,599	0.00%
2019/12/09	5	22.74	0	0.00	22.75	5	4,564	0.11%
2019/12/05	7	22.62	0	0.00	22.59	7	4,716	0.15%
2019/11/29	1	22.53	0	0.00	22.41	1	4,945	0.02%
2019/11/28	1	22.69	0	0.00	22.67	1	4,966	0.02%
2019/11/22	0	0.00	5	22.66	22.63	-5	5,469	-0.09%
2019/11/21	3	22.60	2	22.57	22.61	1	5,597	0.02%
2019/11/20	1	22.82	0	0.00	22.80	1	5,697	0.02%
2019/11/19	1	22.79	0	0.00	22.85	1	5,736	0.02%
2019/11/15	0	0.00	0.1	22.59	22.54	-0.1	5,823	0.00%
2019/11/14	1	22.41	0	0.00	22.37	1	5,886	0.02%
2019/11/05	1	22.66	0	0.00	22.69	1	6,050	0.02%
2019/11/04	2	22.40	0	0.00	22.52	2	6,023	0.03%
2019/10/31	4	22.06	0	0.00	22.04	4	6,070	0.07%
2019/10/22	2	21.57	0	0.00	21.60	2	6,444	0.03%
2019/09/20	2	21.02	0	0.00	21.05	2	8,758	0.02%
2019/09/19	5	21.30	0	0.00	21.42	5	7,862	0.06%
2019/09/12	1	20.71	0	0.00	20.71	1	7,504	0.01%
2019/09/06	1	20.59	0	0.00	20.60	1	8,428	0.01%
2019/09/05	1	20.50	0	0.00	20.48	1	8,684	0.01%
2019/09/04	0.1	20.41	0	0.00	20.30	0.1	8,965	0.00%
2019/09/03	1	20.15	0	0.00	20.14	1	9,340	0.01%
2019/08/30	2	20.13	0	0.00	20.23	2	10,388	0.02%
2019/08/28	1	19.90	0	0.00	19.91	1	12,560	0.01%
2019/08/27	1	20.05	0	0.00	20.04	1	10,900	0.01%
2019/08/26	1	20.08	0	0.00	20.25	1	10,627	0.01%
2019/08/23	1	20.06	0	0.00	20.08	1	9,953	0.01%