國泰網路資安 (00875)-永豐金-敦北券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
37.93
漲跌
▼0.51
漲幅
-1.33%
成交量
77張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	37.35	37.64	-2	147	-1.36%
2024/10/23	0	0.00	1	34.30	34.28	-1	134	-0.75%
2024/09/19	0	0.00	2	32.78	32.98	-2	167	-1.19%
2024/07/15	0	0.00	1	32.94	32.95	-1	208	-0.48%
2024/06/07	0	0.00	2	31.63	31.63	-2	201	-0.99%
2024/05/27	0	0.00	1	32.11	32.11	-1	209	-0.48%
2024/03/14	0	0.00	1	32.90	32.91	-1	318	-0.33%
2024/03/12	0	0.00	1	32.88	32.87	-1	321	-0.31%
2024/03/08	0	0.00	2	32.46	32.56	-2	324	-0.62%
2024/03/06	2	32.47	0	0.00	32.42	2	318	0.63%
2024/02/20	1	32.52	0	0.00	32.52	1	294	0.34%
2024/01/31	0	0.00	2	32.53	32.51	-2	299	-0.67%
2024/01/09	2	30.32	0	0.00	30.33	2	244	0.82%
2023/12/18	0	0.00	4	31.14	31.33	-4	200	-2.00%
2023/12/15	0	0.00	1	30.97	30.97	-1	192	-0.52%
2023/12/06	0	0.00	2	29.67	29.64	-2	158	-1.26%
2023/11/30	0	0.00	1	28.96	28.97	-1	146	-0.68%
2023/11/15	0	0.00	2	28.95	28.93	-2	149	-1.34%
2023/08/31	0	0.00	2	28.84	28.83	-2	236	-0.85%
2023/07/19	0	0.00	1	28.35	28.37	-1	323	-0.31%
2023/07/18	0	0.00	2	27.96	27.94	-2	309	-0.65%
2023/07/06	0	0.00	1	27.67	27.64	-1	294	-0.34%
2023/06/28	1	27.15	0	0.00	27.19	1	294	0.34%
2023/06/16	0	0.00	1	27.87	27.89	-1	281	-0.36%
2023/06/07	1	26.87	1	26.87	26.87	0	289	0.00%
2023/06/06	0	0.00	1	26.60	26.60	-1	285	-0.35%
2023/05/24	0	0.00	1	25.98	25.99	-1	292	-0.34%
2023/04/26	1	24.81	0	0.00	24.86	1	225	0.44%
2023/03/28	1	25.18	0	0.00	25.06	1	231	0.43%
2023/03/10	1	25.20	0	0.00	25.22	1	217	0.46%
2023/02/22	0	0.00	1	25.54	25.52	-1	207	-0.48%
2022/12/26	2	24.17	0	0.00	24.23	2	251	0.79%
2022/12/19	1	24.76	0	0.00	24.77	1	249	0.40%
2022/11/25	0	0.00	1	26.11	26.11	-1	243	-0.41%
2022/11/10	1	25.39	0	0.00	25.38	1	241	0.41%
2022/09/23	0	0.00	1	25.79	25.77	-1	183	-0.55%
2022/08/18	1	28.03	0	0.00	28.04	1	203	0.49%
2022/06/24	0	0.00	1	25.55	25.76	-1	325	-0.31%
2022/06/17	1	24.35	0	0.00	24.46	1	403	0.25%
2022/05/20	1	26.24	0	0.00	26.21	1	440	0.23%
2022/05/04	1	28.82	0	0.00	28.81	1	417	0.24%
2022/04/26	0	0.00	1	29.92	29.91	-1	438	-0.23%
2022/04/14	0	0.00	1	30.97	30.99	-1	481	-0.21%
2022/04/12	0	0.00	1	30.24	30.25	-1	504	-0.20%
2022/04/07	0	0.00	1	30.02	30.02	-1	518	-0.19%
2022/04/01	0	0.00	1	30.74	30.80	-1	516	-0.19%
2022/03/30	0	0.00	2	31.10	30.99	-2	504	-0.40%
2022/03/29	0	0.00	3	31.00	30.98	-3	493	-0.61%
2022/03/25	0	0.00	1	30.95	30.98	-1	475	-0.21%
2022/03/24	0	0.00	1	30.99	30.76	-1	465	-0.21%
2022/03/23	0	0.00	3	30.74	30.80	-3	446	-0.67%
2022/03/21	0	0.00	1	29.30	29.31	-1	409	-0.24%
2022/03/01	0	0.00	2	28.71	28.90	-2	459	-0.44%
2022/02/25	0	0.00	1	27.24	27.29	-1	461	-0.22%
2022/02/24	1	26.00	0	0.00	25.98	1	462	0.22%
2022/02/22	0	0.00	2	26.65	26.65	-2	454	-0.44%
2022/02/21	1	27.00	0	0.00	27.08	1	454	0.22%
2022/02/18	3	27.49	0	0.00	27.56	3	450	0.67%
2022/02/17	2	28.00	0	0.00	28.03	2	448	0.45%
2022/02/09	3	28.30	0	0.00	28.35	3	440	0.68%
2022/01/26	1	27.24	0	0.00	27.25	1	435	0.23%
2022/01/25	0	0.00	6	27.60	27.66	-6	425	-1.41%
2022/01/24	0	0.00	3	28.08	28.13	-3	412	-0.73%
2022/01/21	0	0.00	11	28.31	28.38	-11	409	-2.69%
2022/01/19	2	28.53	0	0.00	28.50	2	402	0.50%
2022/01/17	2	29.10	0	0.00	29.09	2	377	0.53%
2022/01/14	0	0.00	2	29.30	29.31	-2	371	-0.54%
2022/01/06	2	29.74	0	0.00	29.75	2	366	0.55%
2021/12/29	1	31.12	0	0.00	31.11	1	318	0.31%
2021/12/17	1	30.10	0	0.00	30.12	1	339	0.29%
2021/12/13	1	30.27	0.1	30.35	30.27	0.9	337	0.28%
2021/12/10	1	30.28	0	0.00	30.27	1	336	0.30%
2021/12/09	0.1	30.61	0	0.00	30.60	0.1	332	0.02%
2021/12/06	2	29.76	0	0.00	29.81	2	329	0.61%
2021/12/02	1	30.01	0	0.00	30.03	1	312	0.32%
2021/12/01	1	30.80	0	0.00	30.99	1	292	0.34%
2021/11/30	1	31.26	0	0.00	31.09	1	288	0.35%
2021/11/29	1	31.39	0	0.00	31.33	1	277	0.36%
2021/11/24	1	31.41	0	0.00	31.41	1	265	0.38%
2021/11/23	2	31.76	0	0.00	31.73	2	258	0.77%
2021/10/22	0	0.00	1	33.36	33.35	-1	270	-0.37%
2021/10/19	0	0.00	3	33.01	32.96	-3	252	-1.19%
2021/10/01	0	0.00	1	30.90	30.90	-1	275	-0.36%
2021/09/28	1	31.92	0	0.00	31.97	1	268	0.37%
2021/09/22	1	31.76	0	0.00	31.85	1	282	0.35%
2021/09/13	2	32.50	0	0.00	32.51	2	302	0.66%
2021/08/26	1	32.85	1	32.86	32.86	0	363	0.00%
2021/08/25	0	0.00	2	32.65	32.64	-2	365	-0.55%
2021/08/18	1	31.50	0	0.00	31.51	1	371	0.27%
2021/08/13	0	0.00	1	32.02	32.02	-1	394	-0.25%
2021/08/09	1	31.93	0	0.00	31.95	1	419	0.24%
2021/08/06	1	32.06	0	0.00	32.05	1	424	0.24%
2021/07/26	0	0.00	2	32.52	32.51	-2	492	-0.41%
2021/07/16	1	31.52	0	0.00	31.59	1	522	0.19%
2021/07/15	1	31.87	0	0.00	31.85	1	529	0.19%
2021/07/07	1	32.47	0	0.00	32.43	1	576	0.17%
2021/06/18	0	32.25	0	0.00	32.30	0	683	0.00%
2021/06/16	0	0.00	3	32.04	31.85	-3	691	-0.43%
2021/06/15	0	0.00	1	32.10	32.11	-1	694	-0.14%
2021/06/03	0	0.00	10	30.94	30.95	-10	726	-1.38%
2021/05/28	0	0.00	1	30.75	30.90	-1	770	-0.13%
2021/05/25	10	30.70	0	0.00	30.72	10	826	1.21%
2021/05/13	0	0.00	1	29.30	29.29	-1	856	-0.12%
2021/05/12	0	0.00	2	29.59	29.61	-2	853	-0.23%
2021/05/10	1	29.95	0	0.00	29.92	1	853	0.12%
2021/05/07	2	29.89	0	0.00	29.86	2	866	0.23%
2021/05/04	0	0.00	10	30.33	30.33	-10	897	-1.11%
2021/05/03	1	30.74	2	30.75	30.73	-1	893	-0.11%
2021/04/27	1	31.45	1	31.50	31.41	0	904	0.00%
2021/04/22	1	30.75	0	0.00	30.73	1	892	0.11%
2021/04/15	0	0.00	2	31.17	31.18	-2	910	-0.22%
2021/04/13	1	30.89	0	0.00	30.84	1	923	0.11%
2021/04/07	0	0.00	2	30.86	30.86	-2	948	-0.21%
2021/04/06	1	30.78	0	0.00	30.79	1	933	0.11%
2021/04/01	0	0.00	1	30.05	30.09	-1	929	-0.11%
2021/03/30	1	29.86	0	0.00	29.89	1	945	0.11%
2021/03/25	2	29.85	0	0.00	29.90	2	960	0.21%
2021/03/24	1	30.49	0	0.00	30.46	1	956	0.10%
2021/03/12	0	0.00	1	30.90	30.95	-1	981	-0.10%
2021/03/04	1	29.79	0	0.00	29.52	1	1,000	0.10%
2021/02/22	1	31.89	0	0.00	31.79	1	993	0.10%
2021/01/29	1	31.55	41	31.36	31.34	-40	1,122	-3.56%
2021/01/28	1	32.01	0	0.00	32.13	1	1,134	0.09%
2021/01/22	1	32.00	9	31.87	31.86	-8	1,202	-0.67%
2021/01/20	2	31.55	0	0.00	31.54	2	1,223	0.16%
2021/01/19	3	31.11	1	31.07	31.24	2	1,238	0.16%
2021/01/15	1	31.00	7	31.03	30.92	-6	1,256	-0.48%
2021/01/14	2	30.76	0	0.00	30.76	2	1,276	0.16%
2021/01/08	0	0.00	0.1	30.53	30.57	-0.1	1,317	-0.01%
2021/01/05	0	0.00	1	29.86	29.72	-1	1,365	-0.07%
2020/12/31	1	30.17	0	0.00	30.20	1	1,419	0.07%
2020/12/25	0	0.00	1	30.54	30.49	-1	1,461	-0.07%
2020/12/24	0	0.00	7	30.58	30.59	-7	1,464	-0.48%
2020/12/23	0	0.00	10	30.65	30.65	-10	1,457	-0.69%
2020/12/22	1	29.80	1	29.89	29.81	0	1,454	0.00%
2020/12/17	0.1	28.41	1	28.53	28.55	-0.9	1,488	-0.06%
2020/12/16	0	0.00	1	28.26	28.26	-1	1,498	-0.07%
2020/12/10	2	27.81	0	0.00	27.51	2	1,565	0.13%
2020/12/02	0	0.00	2	27.11	27.10	-2	1,762	-0.11%
2020/11/27	0	0.00	1	26.89	26.90	-1	1,868	-0.05%
2020/11/20	0	0.00	1	26.30	26.32	-1	1,853	-0.05%
2020/11/19	1	25.98	0	0.00	25.98	1	1,837	0.05%
2020/11/10	1	25.70	0	0.00	25.69	1	1,913	0.05%
2020/10/30	6	24.66	0	0.00	24.60	6	1,789	0.34%
2020/10/28	6	25.51	0	0.00	25.50	6	1,755	0.34%
2020/10/20	1	26.68	0	0.00	26.64	1	1,759	0.06%
2020/10/19	0	0.00	1	26.96	26.93	-1	1,738	-0.06%
2020/10/12	0	0.00	1	26.96	26.99	-1	1,680	-0.06%
2020/09/25	0	0.00	3	25.46	25.40	-3	1,656	-0.18%
2020/09/21	0	0.00	3	25.62	25.55	-3	1,633	-0.18%
2020/09/17	1	25.73	0	0.00	25.80	1	1,631	0.06%
2020/09/14	16	25.76	0	0.00	25.82	16	1,613	0.99%
2020/09/11	5	26.09	0	0.00	26.06	5	1,589	0.31%
2020/09/09	1	25.83	0	0.00	25.83	1	1,526	0.07%
2020/09/08	6	26.18	0	0.00	26.25	6	1,540	0.39%
2020/09/07	1	26.70	0	0.00	26.19	1	1,546	0.06%
2020/09/03	1	28.08	0	0.00	28.06	1	1,470	0.07%
2020/08/24	1	26.84	0	0.00	26.86	1	1,583	0.06%
2020/08/21	3	26.93	0	0.00	26.94	3	1,586	0.19%
2020/08/20	0	0.00	1	26.38	26.41	-1	1,574	-0.06%
2020/08/17	6	26.52	0	0.00	26.49	6	1,606	0.37%
2020/08/14	2	26.63	0	0.00	26.68	2	1,624	0.12%
2020/08/13	10	26.67	0	0.00	26.60	10	1,636	0.61%
2020/08/12	6	26.76	2	26.80	26.79	4	1,616	0.25%
2020/08/11	1	27.10	0	0.00	27.12	1	1,617	0.06%
2020/08/07	5	27.54	0	0.00	27.42	5	1,686	0.30%
2020/07/30	5	26.65	1	26.63	26.63	4	1,925	0.21%
2020/07/28	0	0.00	2	26.10	26.10	-2	2,001	-0.10%
2020/07/22	10	26.47	0	0.00	26.47	10	2,117	0.47%
2020/07/21	1	26.68	0	0.00	26.67	1	2,142	0.05%
2020/07/14	0	0.00	4	25.55	25.54	-4	2,377	-0.17%
2020/07/13	0	0.00	4	26.33	26.35	-4	2,362	-0.17%
2020/07/10	11	26.14	4	26.10	26.06	7	2,429	0.29%
2020/07/08	0	0.00	1	25.51	25.43	-1	2,531	-0.04%
2020/07/07	0	0.00	10	25.51	25.51	-10	2,593	-0.39%
2020/07/06	5	25.70	2	25.74	25.74	3	2,734	0.11%
2020/07/03	0	0.00	2	25.40	25.40	-2	2,808	-0.07%
2020/07/02	0	0.00	10	25.37	25.37	-10	2,970	-0.34%
2020/07/01	10	25.15	0	0.00	25.07	10	3,013	0.33%
2020/06/29	10	24.71	0	0.00	24.69	10	3,497	0.29%
2020/06/22	4	25.00	0	0.00	25.06	4	3,844	0.10%
2020/06/19	5	25.17	0	0.00	25.20	5	3,891	0.13%
2020/06/17	0	0.00	1	24.71	24.69	-1	3,967	-0.03%
2020/06/16	9	24.60	0	0.00	24.64	9	4,013	0.22%
2020/06/12	2	23.85	5	23.86	23.96	-3	4,060	-0.07%
2020/06/09	1	25.00	0	0.00	25.10	1	4,187	0.02%
2020/06/08	5	25.06	0	0.00	24.91	5	4,237	0.12%
2020/06/02	2	25.11	0	0.00	25.20	2	4,447	0.04%
2020/06/01	1	24.52	0	0.00	24.57	1	4,491	0.02%
2020/05/28	1	23.77	0	0.00	23.74	1	4,569	0.02%
2020/05/27	1	23.81	0	0.00	23.84	1	4,652	0.02%
2020/05/08	0	0.00	1	23.07	23.10	-1	5,767	-0.02%
2020/05/04	5	21.00	0	0.00	21.00	5	6,115	0.08%
2020/04/30	1	22.07	0	0.00	22.15	1	6,172	0.02%
2020/04/24	1	21.10	0	0.00	21.15	1	6,871	0.01%
2020/04/20	2	21.70	0	0.00	21.56	2	8,007	0.02%
2020/04/16	3	20.86	0	0.00	20.90	3	8,366	0.04%
2020/04/15	1	21.04	0	0.00	21.00	1	8,993	0.01%
2020/04/13	1	20.41	0	0.00	20.33	1	9,535	0.01%
2020/04/07	0	0.00	1	20.10	20.09	-1	12,904	-0.01%
2020/04/06	1	19.72	0	0.00	19.72	1	13,396	0.01%
2020/04/01	2	19.84	0	0.00	19.74	2	16,381	0.01%
2020/03/31	2	20.03	0	0.00	20.02	2	21,362	0.01%