富邦越南 (00885)-永豐金-敦北券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.80
漲跌
▼0.01
漲幅
-0.08%
成交量
3,516張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	8.1	11.80	0	0.00	11.81	8.1	5,171	0.16%
2024/12/09	0	0.00	6	11.82	11.82	-6	5,183	-0.12%
2024/12/06	2	11.81	34	11.79	11.80	-32	5,324	-0.60%
2024/12/05	3	11.48	0	0.00	11.50	3	5,298	0.06%
2024/12/04	1	11.56	2.6	11.62	11.53	-1.6	5,429	-0.03%
2024/12/03	0	0.00	6	11.68	11.63	-6	5,534	-0.11%
2024/12/02	1	11.67	1	11.66	11.68	0	5,558	0.00%
2024/11/28	3	11.59	9	11.64	11.63	-6	5,614	-0.11%
2024/11/27	0	0.00	20	11.57	11.57	-20	5,646	-0.35%
2024/11/26	0.2	11.61	0	0.00	11.63	0.2	5,727	0.00%
2024/11/25	3	11.51	2	11.55	11.52	1	5,872	0.02%
2024/11/22	5	11.53	17	11.54	11.53	-12	5,942	-0.20%
2024/11/20	16	11.33	6	11.31	11.42	10	6,032	0.17%
2024/11/19	1	11.39	2	11.38	11.42	-1	6,051	-0.02%
2024/11/18	4	11.38	0	0.00	11.35	4	6,036	0.07%
2024/11/15	6	11.51	0	0.00	11.48	6	6,006	0.10%
2024/11/14	0	0.00	32	11.69	11.68	-32	5,983	-0.53%
2024/11/11	0	0.00	1	11.65	11.61	-1	5,992	-0.02%
2024/11/08	1	11.77	0	0.00	11.70	1	6,041	0.02%
2024/11/07	1	11.77	14	11.78	11.80	-13	6,026	-0.22%
2024/11/06	0	0.00	7	11.64	11.67	-7	6,059	-0.12%
2024/11/05	5	11.50	0	0.00	11.54	5	6,168	0.08%
2024/11/04	12	11.56	5	11.63	11.49	7	6,281	0.11%
2024/11/01	0	0.00	1	11.70	11.63	-1	6,706	-0.01%
2024/10/29	3	11.75	0	0.00	11.78	3	7,074	0.04%
2024/10/28	9	11.71	0	0.00	11.72	9	7,145	0.13%
2024/10/25	5	11.80	0	11.81	11.79	5	7,164	0.07%
2024/10/23	3	11.92	2	11.95	11.91	1	7,225	0.01%
2024/10/22	0	0.00	13	12.00	11.96	-13	7,233	-0.18%
2024/10/21	0	0.00	1	12.00	12.01	-1	7,384	-0.01%
2024/10/18	6	12.03	0	0.00	12.02	6	7,341	0.08%
2024/10/17	18	12.06	0	0.00	12.00	18	7,417	0.24%
2024/10/16	0	0.00	0.2	12.14	12.12	-0.2	7,437	0.00%
2024/10/15	0	0.00	5.5	12.21	12.21	-5.5	7,452	-0.07%
2024/10/14	3	12.36	9.1	12.30	12.31	-6.1	7,457	-0.08%
2024/10/11	2	12.18	6	12.23	12.19	-4	7,415	-0.05%
2024/10/09	5	12.09	5.3	12.08	12.09	-0.3	7,546	0.00%
2024/10/08	1	11.97	0	0.00	11.98	1	7,693	0.01%
2024/10/07	0.1	12.07	10	12.06	12.03	-9.9	7,742	-0.13%
2024/10/04	65	12.11	0.3	12.08	12.05	64.7	7,758	0.83%
2024/10/01	0.1	12.27	8	12.30	12.38	-7.9	7,672	-0.10%
2024/09/30	5.1	12.11	0	0.00	12.12	5.1	7,466	0.07%
2024/09/26	0.1	12.21	11	12.22	12.24	-10.9	7,544	-0.14%
2024/09/25	9	12.09	4.7	12.18	12.17	4.3	7,652	0.06%
2024/09/24	6	12.08	0	0.00	12.07	6	7,629	0.08%
2024/09/23	5	12.11	2	12.15	12.08	3	7,648	0.04%
2024/09/20	0	0.00	12	12.17	12.17	-12	7,667	-0.16%
2024/09/19	0	0.00	0.8	12.05	12.02	-0.8	7,614	-0.01%
2024/09/18	0	0.00	10	12.07	12.05	-10	7,694	-0.13%
2024/09/13	0	0.00	0	12.03	11.99	0	7,818	0.00%
2024/09/12	0	0.00	9	12.06	12.05	-9	7,988	-0.11%
2024/09/11	10.1	11.95	0	0.00	11.96	10.1	8,115	0.12%
2024/09/09	0	0.00	9.1	12.12	12.11	-9.1	8,326	-0.11%
2024/09/05	10	12.06	28.3	12.02	12.08	-18.3	8,204	-0.22%
2024/09/04	0	0.00	5.4	11.96	11.95	-5.4	8,119	-0.07%
2024/09/03	0	0.00	0.2	12.02	12.00	-0.2	8,029	0.00%
2024/09/02	1	12.03	2	12.03	12.01	-1	8,063	-0.01%
2024/08/30	0.1	12.02	0	0.00	12.02	0.1	8,144	0.00%
2024/08/29	0	0.00	5	12.01	12.00	-5	8,175	-0.06%
2024/08/27	5	11.89	0.1	11.98	11.99	4.9	8,181	0.06%
2024/08/23	10.2	11.89	0.3	11.87	11.86	9.9	8,122	0.12%
2024/08/22	3.1	11.90	2	11.95	11.95	1.1	8,131	0.01%
2024/08/21	0.1	11.82	0	0.00	11.83	0.1	8,130	0.00%
2024/08/20	2	11.76	2	11.76	11.75	0	8,104	0.00%
2024/08/19	0.1	11.73	0	0.00	11.74	0.1	8,173	0.00%
2024/08/16	0.1	11.59	0	0.00	11.60	0.1	8,181	0.00%
2024/08/14	10	11.52	0.4	11.52	11.49	9.6	8,252	0.12%
2024/08/13	1.1	11.52	0	0.00	11.45	1.1	8,290	0.01%
2024/08/09	0	0.00	1	11.47	11.48	-1	8,382	-0.01%
2024/08/08	0.1	11.51	0.3	11.49	11.51	-0.2	8,463	0.00%
2024/08/07	0.1	11.40	10	11.39	11.46	-9.9	8,511	-0.12%
2024/08/06	1.1	11.26	0.7	11.30	11.27	0.4	8,504	0.00%
2024/08/05	3	11.32	34	11.31	11.24	-31	8,473	-0.37%
2024/08/02	5	11.52	2	11.52	11.46	3	8,055	0.04%
2024/08/01	0.1	11.86	0	0.00	11.84	0.1	7,766	0.00%
2024/07/31	3.4	11.81	0.2	11.85	11.87	3.2	7,789	0.04%
2024/07/30	0	0.00	6	11.84	11.84	-6	7,807	-0.08%
2024/07/29	0.2	11.88	3	11.86	11.83	-2.8	7,827	-0.04%
2024/07/26	3	11.76	0	0.00	11.76	3	7,785	0.04%
2024/07/23	0.2	11.88	0.1	11.87	11.86	0.1	7,730	0.00%
2024/07/22	1	11.84	3.1	11.82	11.82	-2.1	7,798	-0.03%
2024/07/19	0.1	11.91	1	11.90	11.85	-0.9	7,661	-0.01%
2024/07/18	8.3	11.88	3.7	11.90	11.88	4.6	7,693	0.06%
2024/07/17	26	12.02	0.2	11.98	11.98	25.8	7,650	0.34%
2024/07/15	1	12.04	0	0.00	12.04	1	7,824	0.01%
2024/07/12	1	12.09	5.3	12.06	12.07	-4.3	8,049	-0.05%
2024/07/11	30.1	12.18	6	12.16	12.12	24.1	8,085	0.30%
2024/07/10	30.1	12.11	6.2	12.11	12.10	23.9	8,420	0.28%
2024/07/09	0.1	11.99	5	12.00	11.97	-4.9	8,351	-0.06%
2024/07/08	0.1	12.04	0	0.00	11.95	0.1	8,336	0.00%
2024/07/05	2	12.01	20.2	12.02	11.99	-18.2	8,293	-0.22%
2024/07/04	0.1	12.09	0	0.00	12.06	0.1	8,313	0.00%
2024/07/03	0.3	12.04	4.5	12.04	12.05	-4.2	8,362	-0.05%
2024/07/02	0.7	11.90	1	11.92	11.95	-0.3	8,452	0.00%
2024/07/01	2	11.80	8.3	11.81	11.81	-6.3	8,428	-0.07%
2024/06/28	0.1	11.90	1	11.88	11.89	-0.9	8,440	-0.01%
2024/06/27	0	0.00	15	11.91	11.86	-15	8,491	-0.18%
2024/06/26	2.2	11.90	1	11.90	11.86	1.2	8,522	0.01%
2024/06/25	2.4	11.84	0.6	11.85	11.85	1.8	8,611	0.02%
2024/06/24	2	11.88	12	11.97	11.89	-10	8,619	-0.12%
2024/06/21	2	11.97	100	11.98	11.97	-98	8,617	-1.14%
2024/06/20	1.1	12.05	81.1	12.04	12.02	-80	8,575	-0.93%
2024/06/19	2	12.07	210	12.08	12.03	-208	8,756	-2.38%	大賣/鉅額交易
2024/06/18	0.1	12.12	0.3	12.14	12.13	-0.2	8,805	0.00%
2024/06/17	7	12.09	4	12.17	12.07	3	8,796	0.03%
2024/06/14	0	0.00	1	12.30	12.28	-1	8,836	-0.01%
2024/06/13	0	0.00	1	12.28	12.28	-1	9,005	-0.01%
2024/06/11	0.1	12.29	0	0.00	12.16	0.1	9,231	0.00%
2024/06/07	1	12.27	2	12.27	12.25	-1	9,282	-0.01%
2024/06/05	1	12.33	0	0.00	12.31	1	9,514	0.01%
2024/06/04	0	0.00	10	12.30	12.25	-10	9,704	-0.10%
2024/06/03	0	0.00	16	12.22	12.22	-16	9,814	-0.16%
2024/05/31	0	0.00	4	12.06	12.05	-4	9,849	-0.04%
2024/05/30	3	12.00	1	11.96	11.96	2	9,901	0.02%
2024/05/29	0	0.00	0.1	12.15	12.12	-0.1	9,984	0.00%
2024/05/28	11	12.11	7.8	12.09	12.09	3.2	10,026	0.03%
2024/05/27	3	12.05	0	0.00	12.08	3	10,475	0.03%
2024/05/22	6	12.27	0.1	12.30	12.26	5.9	10,680	0.06%
2024/05/21	3	12.32	0	0.00	12.29	3	10,723	0.03%
2024/05/20	1	12.36	1	12.32	12.35	0	10,838	0.00%
2024/05/17	1.1	12.24	1.5	12.20	12.24	-0.4	11,070	0.00%
2024/05/16	0.1	12.17	0.9	12.19	12.16	-0.8	11,207	-0.01%
2024/05/15	0	0.00	1	12.02	12.04	-1	11,202	-0.01%
2024/05/14	0	0.00	4	12.02	12.04	-4	11,291	-0.04%
2024/05/13	0	0.00	19	12.04	12.01	-19	11,274	-0.17%
2024/05/10	0	0.00	0.5	12.12	12.07	-0.5	11,205	0.00%
2024/05/07	0	0.00	0.1	12.10	12.08	-0.1	11,050	0.00%
2024/05/06	0	0.00	28	11.96	12.02	-28	11,026	-0.25%
2024/05/03	0	0.00	5	11.93	11.96	-5	10,959	-0.05%
2024/05/02	1	11.82	0	0.00	11.83	1	10,934	0.01%
2024/04/30	2	11.89	0	0.00	11.89	2	10,925	0.02%
2024/04/29	5	11.88	0	0.00	11.92	5	10,985	0.05%
2024/04/26	0.2	11.89	0	0.00	11.89	0.2	11,002	0.00%
2024/04/25	2	11.78	0	0.00	11.75	2	11,000	0.02%
2024/04/24	0	0.00	2.2	11.72	11.76	-2.2	11,002	-0.02%
2024/04/23	2.3	11.68	5	11.74	11.69	-2.7	11,040	-0.02%
2024/04/22	0.1	11.68	0	0.00	11.63	0.1	11,031	0.00%
2024/04/19	16.1	11.55	0	0.00	11.52	16.1	11,011	0.15%
2024/04/18	3	11.69	0	0.00	11.74	3	10,913	0.03%
2024/04/17	10.1	11.93	0	0.00	11.90	10.1	10,745	0.09%
2024/04/16	4	11.92	9	12.03	11.90	-5	10,650	-0.05%
2024/04/15	15	12.56	0	0.00	12.50	15	10,230	0.15%
2024/04/10	1	12.52	0	12.56	12.53	1	10,346	0.01%
2024/04/09	12	12.48	0.5	12.46	12.45	11.5	10,361	0.11%
2024/04/08	15	12.59	85	12.50	12.48	-70	10,358	-0.68%
2024/04/02	0.2	12.77	0	0.00	12.70	0.2	10,339	0.00%
2024/03/29	2.1	12.84	10	12.83	12.82	-7.9	10,327	-0.08%
2024/03/27	0	0.00	1	12.83	12.76	-1	10,360	-0.01%
2024/03/22	82.2	12.78	5.8	12.82	12.82	76.4	10,424	0.73%
2024/03/21	2	12.61	29.6	12.64	12.69	-27.6	10,360	-0.27%
2024/03/20	1	12.53	152	12.52	12.51	-151	10,408	-1.45%	大賣/鉅額交易
2024/03/19	0	0.00	2	12.55	12.56	-2	10,501	-0.02%
2024/03/18	1	12.30	0	0.00	12.29	1	10,354	0.01%
2024/03/15	13	12.63	4	12.66	12.53	9	10,153	0.09%
2024/03/14	14	12.74	0.4	12.74	12.74	13.6	10,067	0.13%
2024/03/13	1	12.42	0	0.00	12.52	1	9,917	0.01%
2024/03/12	1	12.43	0	0.00	12.44	1	9,916	0.01%
2024/03/11	30	12.49	0	0.00	12.55	30	9,805	0.31%
2024/03/08	23	12.57	0	0.00	12.57	23	9,765	0.24%
2024/03/07	10.1	12.60	13.6	12.57	12.60	-3.5	9,614	-0.04%
2024/03/06	0	0.00	17.4	12.64	12.61	-17.4	9,520	-0.18%
2024/03/05	10	12.58	2.7	12.59	12.58	7.3	9,461	0.08%
2024/03/04	32	12.61	12.7	12.61	12.62	19.3	9,433	0.20%
2024/03/01	32	12.51	11	12.52	12.54	21	9,453	0.22%
2024/02/29	2.2	12.54	24	12.47	12.48	-21.8	9,402	-0.23%
2024/02/27	2	12.10	19.5	12.14	12.23	-17.5	9,222	-0.19%
2024/02/26	33.2	12.11	0	0.00	12.07	33.2	9,143	0.36%
2024/02/23	8	12.30	7.2	12.30	12.33	0.8	8,998	0.01%
2024/02/22	50	12.28	5.2	12.29	12.28	44.8	9,022	0.50%
2024/02/21	14.1	12.35	4	12.38	12.29	10.1	9,370	0.11%
2024/02/20	8.2	12.22	24	12.27	12.31	-15.8	9,248	-0.17%
2024/02/19	0.1	11.93	38.9	12.03	12.05	-38.8	9,010	-0.43%
2024/02/16	12	11.94	0.7	11.94	11.93	11.3	9,058	0.12%
2024/02/15	3	11.87	21	11.91	11.91	-18	8,992	-0.20%
2024/02/05	2	11.79	1.1	11.79	11.79	0.9	8,919	0.01%
2024/02/01	4	11.70	3	11.76	11.75	1	9,269	0.01%
2024/01/31	1	11.77	8.2	11.83	11.77	-7.2	9,285	-0.08%
2024/01/30	0.3	11.74	0	0.00	11.73	0.3	9,326	0.00%
2024/01/29	4	11.78	0	0.00	11.78	4	9,517	0.04%
2024/01/26	3	11.79	0.5	11.81	11.80	2.5	9,774	0.03%
2024/01/25	0	0.00	10	11.78	11.80	-10	10,036	-0.10%
2024/01/24	0.1	11.84	8.4	11.81	11.84	-8.4	10,400	-0.08%
2024/01/22	20	11.91	7.8	11.95	11.89	12.2	10,788	0.11%
2024/01/19	1.6	11.89	0	0.00	11.91	1.6	11,145	0.01%
2024/01/18	0	0.00	7.8	11.80	11.82	-7.8	11,659	-0.07%
2024/01/17	0	0.00	10	11.79	11.81	-10	11,638	-0.09%
2024/01/16	1	11.70	0.8	11.71	11.72	0.2	11,517	0.00%
2024/01/15	4	11.66	0	0.00	11.72	4	11,577	0.03%
2024/01/12	1.4	11.66	7	11.63	11.66	-5.6	11,819	-0.05%
2024/01/11	0.3	11.82	0.8	11.83	11.82	-0.5	12,064	0.00%
2024/01/10	2	11.86	1.9	11.87	11.86	0.1	12,156	0.00%
2024/01/08	31	11.92	5	11.91	11.91	26	12,180	0.21%
2024/01/05	1.2	11.89	3	11.90	11.88	-1.8	12,194	-0.01%
2024/01/04	15	11.83	2	11.94	11.94	13	12,221	0.11%
2024/01/03	2	11.73	0	0.00	11.72	2	12,132	0.02%
2024/01/02	5	11.74	0	0.00	11.73	5	12,210	0.04%
2023/12/29	0	0.00	19.6	11.74	11.76	-19.6	12,144	-0.16%
2023/12/28	0.1	11.65	0.1	11.66	11.66	-0.1	12,241	0.00%
2023/12/27	10	11.74	2.2	11.73	11.72	7.8	12,314	0.06%
2023/12/26	0.4	11.71	0	0.00	11.72	0.4	12,394	0.00%
2023/12/25	0.5	11.67	0	0.00	11.66	0.5	12,451	0.00%
2023/12/22	4.3	11.56	0	11.60	11.58	4.3	12,463	0.03%
2023/12/21	1	11.57	10	11.55	11.57	-9	12,914	-0.07%
2023/12/20	2	11.58	0	0.00	11.58	2	13,075	0.02%
2023/12/19	3.3	11.50	0	0.00	11.50	3.3	13,470	0.02%
2023/12/18	7.2	11.60	29	11.59	11.60	-21.8	13,482	-0.16%
2023/12/15	0	0.00	16	11.72	11.70	-16	13,340	-0.12%
2023/12/14	10.4	11.82	3	11.80	11.80	7.4	13,258	0.06%
2023/12/13	13	11.90	0	0.00	11.90	13	13,296	0.10%
2023/12/12	2	11.91	0	0.00	11.91	2	13,442	0.01%
2023/12/11	1	11.89	0	0.00	11.90	1	13,687	0.01%
2023/12/08	1	11.85	0	0.00	11.85	1	13,741	0.01%
2023/12/07	3	11.84	0	0.00	11.79	3	13,867	0.02%
2023/12/06	6.1	11.88	4	11.90	11.90	2.1	13,893	0.02%
2023/12/05	0	0.00	2	11.90	11.83	-2	13,906	-0.01%
2023/12/04	5.1	11.65	1.9	11.86	11.87	3.2	14,077	0.02%
2023/12/01	0	0.00	10	11.57	11.62	-10	14,108	-0.07%
2023/11/30	3	11.69	5	11.70	11.72	-2	14,121	-0.01%
2023/11/29	0	0.00	8	11.62	11.65	-8	14,170	-0.06%
2023/11/28	7.4	11.57	0	0.00	11.55	7.4	14,210	0.05%
2023/11/27	6	11.66	0	0.00	11.65	6	14,233	0.04%
2023/11/24	10.5	11.60	0	0.00	11.63	10.5	14,410	0.07%
2023/11/22	0	0.00	2	11.80	11.78	-2	14,502	-0.01%
2023/11/21	2	11.78	17	11.77	11.78	-15	14,650	-0.10%
2023/11/20	15.1	11.69	9.3	11.73	11.75	5.8	14,763	0.04%
2023/11/16	0.1	12.05	1	12.07	12.02	-0.9	15,045	-0.01%
2023/11/15	10.1	12.14	1	12.21	12.23	9.1	15,941	0.06%
2023/11/14	1.1	12.02	0	0.00	12.03	1.1	16,481	0.01%
2023/11/13	0.1	12.01	0	0.00	11.99	0.1	16,650	0.00%
2023/11/10	0.2	11.97	0	0.00	11.95	0.2	16,804	0.00%
2023/11/09	1.3	12.05	5	12.00	12.05	-3.7	16,835	-0.02%
2023/11/08	1.2	11.63	0.1	11.70	11.63	1.1	17,037	0.01%
2023/11/07	0	0.00	8	11.71	11.70	-8	17,250	-0.05%
2023/11/06	2.1	11.71	1	11.68	11.70	1.1	17,399	0.01%
2023/11/03	4.1	11.56	5	11.54	11.57	-0.9	17,415	-0.01%
2023/11/02	3	11.25	1	11.24	11.34	2	17,341	0.01%
2023/11/01	8.5	11.03	4	11.07	11.05	4.5	17,309	0.03%
2023/10/31	9.7	11.14	0	0.00	11.13	9.7	17,200	0.06%
2023/10/30	3.5	11.27	0.6	11.36	11.25	2.9	17,376	0.02%
2023/10/27	14.5	11.31	0	0.00	11.34	14.5	17,454	0.08%
2023/10/26	18	11.49	0	0.00	11.40	18	17,253	0.10%
2023/10/25	1	12.03	6	12.02	12.01	-5	16,867	-0.03%
2023/10/24	2.1	11.83	0	0.00	11.88	2.1	17,056	0.01%
2023/10/20	11.1	11.69	4	11.65	11.67	7.1	17,253	0.04%
2023/10/19	23.5	11.93	0	0.00	11.89	23.5	17,264	0.14%
2023/10/18	0.2	12.28	1	12.28	12.27	-0.8	17,011	0.00%
2023/10/17	0.1	12.52	3	12.57	12.58	-2.9	16,957	-0.02%
2023/10/13	2	12.55	0.1	12.68	12.56	1.9	17,073	0.01%
2023/10/12	0	12.67	1.1	12.63	12.73	-1.1	17,089	-0.01%
2023/10/11	1.1	12.53	10	12.51	12.52	-8.9	17,168	-0.05%
2023/10/06	5.8	12.25	0.1	12.30	12.22	5.6	17,191	0.03%
2023/10/05	0.1	12.43	0	0.00	12.42	0.1	17,114	0.00%
2023/10/04	4.1	12.15	11	12.15	12.37	-6.9	17,208	-0.04%
2023/10/03	8.3	12.44	0	0.00	12.40	8.3	17,203	0.05%
2023/10/02	5.6	12.60	0.9	12.68	12.70	4.7	17,245	0.03%
2023/09/28	2.1	12.42	2	12.46	12.44	0.1	17,291	0.00%
2023/09/27	14.1	12.34	0	0.00	12.37	14.1	17,195	0.08%
2023/09/26	20.6	12.50	94	12.50	12.46	-73.5	17,121	-0.43%
2023/09/25	2	13.02	9	13.00	13.01	-7	16,704	-0.04%
2023/09/22	15.4	12.97	15	12.96	12.95	0.4	16,701	0.00%
2023/09/21	1.5	13.45	2	13.47	13.40	-0.5	16,411	0.00%
2023/09/20	0	0.00	10	13.37	13.37	-10	16,443	-0.06%
2023/09/19	2.1	13.28	21	13.31	13.29	-18.9	16,565	-0.11%
2023/09/18	3.1	13.31	20	13.43	13.29	-16.9	16,897	-0.10%
2023/09/15	3.1	13.46	13	13.55	13.45	-9.9	16,802	-0.06%
2023/09/14	6.1	13.69	21	13.72	13.56	-14.9	16,734	-0.09%
2023/09/13	0	0.00	8.2	13.94	13.84	-8.2	16,588	-0.05%
2023/09/12	1	13.65	212.5	13.72	13.74	-211.5	16,671	-1.27%	大賣/鉅額交易
2023/09/11	200	13.97	6	13.91	13.91	194	16,692	1.16%	大買/鉅額交易
2023/09/08	500	13.91	5	13.91	13.90	495	16,784	2.95%	大買/鉅額交易
2023/09/07	2	13.91	22	13.93	13.87	-20	16,997	-0.12%
2023/09/06	1,500	13.82	0	0.00	13.80	1,500	16,962	8.84%	大買/鉅額交易
2023/09/05	1,000	13.76	5	13.71	13.75	995	16,971	5.86%	大買/鉅額交易
2023/09/04	3	13.66	3	13.66	13.65	0	17,189	0.00%
2023/09/01	15	13.69	0	0.00	13.64	15	17,380	0.09%
2023/08/31	1,009.2	13.66	5	13.65	13.69	1,004.2	17,426	5.76%	大買/鉅額交易
2023/08/30	1	13.41	4	13.47	13.38	-3	17,464	-0.02%
2023/08/29	10	13.42	0	0.00	13.39	10	17,419	0.06%
2023/08/28	0	0.00	4	13.30	13.39	-4	17,211	-0.02%
2023/08/25	3.2	13.24	0.1	13.23	13.19	3.1	17,126	0.02%
2023/08/24	1.2	13.16	0.1	13.19	13.19	1.1	16,962	0.01%
2023/08/23	23.2	13.30	100	13.19	13.16	-76.8	16,802	-0.46%
2023/08/22	7	13.05	8	12.92	12.93	-1	16,605	-0.01%
2023/08/21	18.3	13.15	51	13.23	13.21	-32.7	16,193	-0.20%
2023/08/18	32.1	13.82	54	13.73	13.56	-21.9	15,283	-0.14%
2023/08/17	12	14.02	9.9	14.03	14.03	2.1	14,547	0.01%
2023/08/16	1.2	13.95	4	13.83	13.95	-2.8	14,422	-0.02%
2023/08/15	11.4	14.07	15	14.00	13.92	-3.6	14,344	-0.03%
2023/08/14	12.6	13.95	34	13.96	14.00	-21.4	14,240	-0.15%
2023/08/11	6	13.78	1	13.72	13.74	5	13,871	0.04%
2023/08/10	18	13.82	17	13.76	13.81	1	13,800	0.01%
2023/08/09	2	13.88	17.7	13.90	13.85	-15.7	13,987	-0.11%
2023/08/08	7.4	13.95	2.7	13.95	13.97	4.7	13,927	0.03%
2023/08/07	1	13.86	6.1	13.82	13.83	-5.1	13,862	-0.04%
2023/08/04	21.3	13.45	21	13.40	13.60	0.3	13,756	0.00%
2023/08/02	23.3	13.61	48	13.55	13.52	-24.7	13,539	-0.18%
2023/08/01	37.3	13.77	32.1	13.79	13.85	5.2	13,145	0.04%
2023/07/31	5	13.52	28.7	13.51	13.54	-23.7	12,969	-0.18%
2023/07/28	10.4	13.29	6.2	13.24	13.29	4.2	12,789	0.03%
2023/07/27	14.8	13.18	0	0.00	13.10	14.8	12,593	0.12%
2023/07/26	30	13.16	0	0.00	13.16	30	12,467	0.24%
2023/07/25	3	13.20	0	0.00	13.16	3	12,423	0.02%
2023/07/24	21	13.08	7	13.17	13.17	14	12,315	0.11%
2023/07/21	12	12.85	5	12.83	12.83	7	12,557	0.06%
2023/07/20	15.1	12.75	1	12.72	12.72	14.1	12,498	0.11%
2023/07/19	6.1	12.82	0	0.00	12.79	6.1	12,471	0.05%
2023/07/18	3.6	12.75	0	0.00	12.73	3.6	12,431	0.03%
2023/07/17	2.1	12.70	0	0.00	12.76	2.1	12,347	0.02%
2023/07/14	4	12.70	21	12.72	12.66	-17	12,274	-0.14%
2023/07/13	1	12.64	6.3	12.64	12.63	-5.3	12,216	-0.04%
2023/07/12	10	12.55	2	12.54	12.54	8	12,254	0.07%
2023/07/11	6.1	12.59	0	0.00	12.58	6.1	12,282	0.05%
2023/07/10	2	12.39	0.6	12.44	12.45	1.4	12,209	0.01%
2023/07/07	1	12.23	1	12.17	12.24	0	12,133	0.00%
2023/07/06	1	12.26	0	0.00	12.28	1	12,120	0.01%
2023/07/04	0	0.00	3.3	12.25	12.30	-3.3	12,239	-0.03%
2023/07/03	20.4	12.26	3	12.25	12.29	17.4	12,624	0.14%
2023/06/30	5.1	12.22	0.5	12.20	12.20	4.6	12,732	0.04%
2023/06/29	5	12.41	10.5	12.45	12.40	-5.5	12,953	-0.04%
2023/06/28	26	12.39	33	12.38	12.43	-7	12,891	-0.05%
2023/06/27	0	0.00	1.2	12.29	12.28	-1.2	12,868	-0.01%
2023/06/26	5.2	12.20	18	12.26	12.24	-12.9	12,867	-0.10%
2023/06/21	0	0.00	23.3	12.00	11.99	-23.3	12,644	-0.18%
2023/06/20	0	0.00	1	11.90	11.90	-1	12,763	-0.01%
2023/06/19	4	11.93	11	11.92	11.90	-7	12,952	-0.05%
2023/06/16	2	11.93	2.6	11.96	12.04	-0.6	13,305	0.00%
2023/06/15	15	11.98	0	0.00	11.96	15	13,485	0.11%
2023/06/14	9	12.04	23	12.04	12.04	-14	13,570	-0.10%
2023/06/13	16	11.97	7.9	11.96	11.97	8.1	13,948	0.06%
2023/06/12	16	11.83	20.5	11.83	11.77	-4.5	13,812	-0.03%
2023/06/09	4.5	11.75	1	11.78	11.80	3.5	13,895	0.03%
2023/06/08	2	11.83	4.1	11.82	11.81	-2.1	13,962	-0.02%
2023/06/07	5	11.74	4.7	11.75	11.74	0.3	13,788	0.00%
2023/06/06	1.3	11.59	1	11.58	11.60	0.3	13,648	0.00%
2023/06/05	8	11.59	8	11.59	11.62	0	13,740	0.00%
2023/06/02	3	11.50	5.3	11.52	11.52	-2.3	13,714	-0.02%
2023/06/01	1	11.43	0	0.00	11.42	1	13,735	0.01%
2023/05/31	2	11.49	1	11.50	11.49	1	13,839	0.01%
2023/05/30	1	11.46	0	0.00	11.47	1	13,969	0.01%
2023/05/29	5	11.45	3	11.44	11.45	2	14,246	0.01%
2023/05/26	3	11.42	0	0.00	11.40	3	14,429	0.02%
2023/05/25	1	11.38	0	11.43	11.41	1	14,882	0.01%
2023/05/24	4	11.39	0	0.00	11.40	4	14,983	0.03%
2023/05/23	22	11.47	24	11.48	11.45	-2	15,177	-0.01%
2023/05/22	2	11.43	0	0.00	11.45	2	15,404	0.01%
2023/05/19	4	11.53	0	0.00	11.48	4	15,437	0.03%
2023/05/18	0	0.00	2	11.52	11.53	-2	15,512	-0.01%
2023/05/17	1	11.51	1	11.54	11.53	0	15,649	0.00%
2023/05/16	3	11.51	4	11.53	11.54	-1	15,656	-0.01%
2023/05/15	5	11.55	18	11.50	11.55	-13	15,633	-0.08%
2023/05/12	5	11.34	2	11.34	11.38	3	15,354	0.02%
2023/05/10	0	0.00	2	11.32	11.35	-2	15,591	-0.01%
2023/05/09	0.5	11.31	9.3	11.34	11.33	-8.8	15,629	-0.06%
2023/05/08	0	11.31	11	11.29	11.29	-11	15,765	-0.07%
2023/05/05	9	11.20	2.7	11.20	11.21	6.3	15,883	0.04%
2023/05/04	11	11.25	2	11.22	11.25	9	16,492	0.05%
2023/05/03	1	11.28	0	0.00	11.29	1	16,755	0.01%
2023/05/02	0	0.00	23	11.29	11.33	-23	17,076	-0.13%
2023/04/27	5	11.16	0	0.00	11.16	5	17,767	0.03%
2023/04/26	14.3	11.09	20	11.11	11.12	-5.7	17,866	-0.03%
2023/04/25	5	11.25	5	11.21	11.22	0	17,469	0.00%
2023/04/24	1	11.22	2	11.25	11.30	-1	17,559	-0.01%
2023/04/21	3	11.30	0	0.00	11.28	3	17,658	0.02%
2023/04/20	9	11.31	30	11.30	11.30	-21	17,866	-0.12%
2023/04/19	4	11.35	0	0.00	11.35	4	18,184	0.02%
2023/04/18	5	11.34	0	0.00	11.33	5	18,436	0.03%
2023/04/17	26	11.33	0	11.34	11.34	26	18,578	0.14%
2023/04/14	2.3	11.43	0	0.00	11.41	2.3	18,952	0.01%
2023/04/13	1.6	11.44	0.4	11.45	11.45	1.2	19,085	0.01%
2023/04/12	1	11.46	3	11.47	11.47	-2	19,252	-0.01%
2023/04/11	15.9	11.40	0	0.00	11.38	15.9	19,364	0.08%
2023/04/07	11	11.46	0	0.00	11.42	11	19,929	0.06%
2023/04/06	8.2	11.52	23.7	11.53	11.55	-15.5	20,061	-0.08%
2023/03/31	17	11.38	6	11.37	11.38	11	19,807	0.06%
2023/03/30	4.2	11.32	523	11.29	11.37	-518.8	20,007	-2.59%	大賣/鉅額交易
2023/03/29	6.3	11.16	5	11.19	11.17	1.3	19,836	0.01%
2023/03/28	0.2	11.22	23	11.19	11.22	-22.8	20,716	-0.11%
2023/03/27	6.2	11.15	500	11.15	11.15	-493.8	20,723	-2.38%	大賣/鉅額交易
2023/03/24	103	11.11	630	11.09	11.11	-527	20,877	-2.52%	大買/大賣/鉅額交易
2023/03/23	29.2	11.03	500	11.05	11.02	-470.8	20,786	-2.27%	大賣/鉅額交易
2023/03/22	2	11.10	506.3	11.00	11.11	-504.3	20,803	-2.42%	大賣/鉅額交易
2023/03/21	31	10.98	500	10.99	10.96	-469	21,252	-2.21%	大賣/鉅額交易
2023/03/20	21.1	11.10	7	11.11	11.04	14.1	20,980	0.07%
2023/03/17	4.2	11.22	0	0.00	11.20	4.2	21,046	0.02%
2023/03/16	1,447	11.29	0	0.00	11.24	1,447	21,361	6.77%	大買/鉅額交易
2023/03/15	0	0.00	2	11.27	11.27	-2	21,332	-0.01%
2023/03/14	5	11.19	14	11.15	11.18	-9	21,857	-0.04%
2023/03/13	0	0.00	17	11.27	11.33	-17	22,930	-0.07%
2023/03/10	2	11.21	0	0.00	11.21	2	23,537	0.01%
2023/03/09	4	11.25	0	0.00	11.25	4	24,278	0.02%
2023/03/08	2.2	11.22	120	11.23	11.21	-117.8	24,859	-0.47%	大賣/鉅額交易
2023/03/07	10.3	11.24	288	11.25	11.25	-277.7	25,227	-1.10%	大賣/鉅額交易
2023/03/06	3	11.26	129	11.25	11.32	-126	25,624	-0.49%	大賣/鉅額交易
2023/03/03	18	11.26	0	0.00	11.21	18	25,838	0.07%
2023/03/02	8	11.25	60.1	11.27	11.25	-52.1	26,528	-0.20%
2023/03/01	13.2	11.21	24.9	11.26	11.26	-11.7	26,677	-0.04%
2023/02/24	11	11.37	120	11.39	11.38	-109	26,925	-0.40%	大賣/鉅額交易
2023/02/23	27.3	11.44	1,240	11.43	11.40	-1,212.7	27,100	-4.47%	大賣/鉅額交易
2023/02/22	3.1	11.57	0.2	11.58	11.54	2.9	28,121	0.01%
2023/02/21	2	11.70	15	11.70	11.67	-13	29,372	-0.04%
2023/02/20	2.3	11.57	1	11.60	11.64	1.3	30,110	0.00%
2023/02/17	1	11.54	0	0.00	11.51	1	30,734	0.00%
2023/02/16	7	11.54	10	11.54	11.55	-3	31,757	-0.01%
2023/02/15	5	11.44	0	0.00	11.49	5	32,287	0.02%
2023/02/14	27	11.45	2	11.44	11.45	25	32,926	0.08%
2023/02/13	3	11.40	2	11.39	11.39	1	33,363	0.00%
2023/02/10	2.1	11.43	5	11.44	11.44	-2.9	34,024	-0.01%
2023/02/09	10.1	11.49	0	0.00	11.50	10.1	34,532	0.03%
2023/02/08	11.9	11.50	10	11.54	11.50	1.9	34,853	0.01%
2023/02/07	1.2	11.59	0	0.00	11.60	1.2	34,552	0.00%
2023/02/06	2	11.50	0	0.00	11.60	2	34,476	0.01%
2023/02/03	6.4	11.55	5	11.55	11.55	1.4	34,351	0.00%
2023/02/02	28.4	11.59	14	11.58	11.62	14.4	34,391	0.04%
2023/02/01	6	11.85	2	11.90	11.81	4	33,838	0.01%
2023/01/31	2.5	11.78	5	11.77	11.75	-2.5	33,627	-0.01%
2023/01/30	0	0.00	5	11.96	11.94	-5	33,439	-0.01%
2023/01/17	2	11.56	138	11.54	11.58	-136	33,050	-0.41%	大賣/鉅額交易
2023/01/16	3	11.51	692.5	11.49	11.52	-689.5	33,367	-2.07%	大賣/鉅額交易
2023/01/12	2	11.61	0	0.00	11.55	2	33,535	0.01%
2023/01/11	3	11.54	14	11.58	11.59	-11	33,496	-0.03%
2023/01/10	14	11.49	0	0.00	11.43	14	33,361	0.04%
2023/01/09	11	11.61	0	0.00	11.59	11	33,250	0.03%
2023/01/06	9	11.62	6	11.66	11.61	3	33,026	0.01%
2023/01/05	7	11.60	15	11.60	11.58	-8	32,930	-0.02%
2023/01/04	351	11.48	99	11.47	11.49	252	32,893	0.77%	大買/鉅額交易
2023/01/03	502	11.20	17	11.08	11.18	485	32,702	1.48%	大買/鉅額交易
2022/12/30	67	11.07	5	11.12	11.13	62	33,184	0.19%
2022/12/29	2	11.05	7	11.03	11.03	-5	33,391	-0.01%
2022/12/28	0	0.00	520	10.90	10.99	-520	33,518	-1.55%	大賣/鉅額交易
2022/12/27	40	10.81	510	10.81	10.88	-470	33,567	-1.40%	大賣/鉅額交易
2022/12/26	22.1	11.15	0	0.00	10.99	22.1	33,175	0.07%
2022/12/23	11	11.08	5	11.06	11.05	6	32,988	0.02%
2022/12/22	14	11.23	11	11.19	11.18	3	32,826	0.01%
2022/12/21	35	11.24	26	11.18	11.19	9	32,532	0.03%
2022/12/20	26.1	11.25	48	11.32	11.09	-22	32,326	-0.07%
2022/12/19	6	11.63	0	0.00	11.71	6	31,460	0.02%
2022/12/16	14	11.59	25	11.72	11.70	-11	31,300	-0.04%
2022/12/15	0	0.00	5	11.77	11.75	-5	30,985	-0.02%
2022/12/14	10	11.70	212	11.77	11.72	-202	30,814	-0.66%	大賣/鉅額交易
2022/12/13	36	11.66	321	11.65	11.58	-285	30,536	-0.93%	大賣/鉅額交易
2022/12/12	11	11.90	4.2	11.85	11.89	6.8	29,774	0.02%
2022/12/09	32.1	11.89	9	11.92	11.95	23.1	29,529	0.08%
2022/12/08	15	11.76	23	11.93	12.01	-8	29,070	-0.03%
2022/12/07	17	11.66	5.4	11.71	11.76	11.6	28,524	0.04%
2022/12/06	28.1	12.00	15	12.05	11.91	13.1	27,951	0.05%
2022/12/05	27	11.84	22	11.87	12.07	5	27,276	0.02%
2022/12/02	26.1	11.30	1	11.35	11.35	25.1	25,992	0.10%
2022/12/01	9	11.63	30	11.63	11.63	-21	25,191	-0.08%
2022/11/30	34.7	11.26	479	11.26	11.27	-444.3	24,382	-1.82%	大賣/鉅額交易
2022/11/29	6	11.01	264	11.01	11.00	-258	23,677	-1.09%	大賣/鉅額交易
2022/11/28	525	10.95	43	10.90	11.06	482	23,084	2.09%	大買/鉅額交易
2022/11/25	22.2	10.61	19	10.64	10.64	3.2	22,452	0.01%
2022/11/24	24	10.57	413	10.61	10.51	-389	22,034	-1.77%	大賣/鉅額交易
2022/11/23	6	10.76	431.5	10.80	10.79	-425.5	21,179	-2.01%	大賣/鉅額交易
2022/11/22	17	10.82	66	10.84	10.85	-49	20,994	-0.23%
2022/11/21	38	10.99	21	10.98	10.93	17	20,541	0.08%
2022/11/18	79	11.10	26	11.02	10.91	53	20,094	0.26%
2022/11/17	137	10.61	75	10.79	10.88	62	18,589	0.33%	大買/
2022/11/16	48.3	10.29	6	10.07	10.33	42.3	17,184	0.25%
2022/11/15	45	10.12	615	10.18	10.17	-570	16,295	-3.50%	大賣/鉅額交易
2022/11/14	40.1	9.99	495.2	10.16	10.00	-455.1	15,495	-2.94%	大賣/鉅額交易
2022/11/11	229.6	10.29	177	10.36	10.22	52.6	14,409	0.37%	大買/大賣/
2022/11/10	29.1	10.42	34	10.27	10.21	-4.9	13,686	-0.04%
2022/11/09	72	10.77	357	10.77	10.77	-285	12,868	-2.21%	大賣/鉅額交易
2022/11/08	94	10.80	54	10.72	10.71	40	12,355	0.32%
2022/11/07	7.9	11.04	129	11.04	11.01	-121.1	11,667	-1.04%	大賣/鉅額交易
2022/11/04	25	11.19	0	0.00	11.19	25	11,046	0.23%
2022/11/03	4	11.39	0	0.00	11.40	4	10,539	0.04%
2022/11/02	1.6	11.51	0.7	11.51	11.51	0.9	10,483	0.01%
2022/11/01	20	11.55	1	11.60	11.57	19	10,425	0.18%
2022/10/31	7.1	11.39	0	0.00	11.35	7.1	10,402	0.07%
2022/10/28	14	11.50	0	0.00	11.49	14	10,315	0.14%
2022/10/27	20	11.34	0	0.00	11.31	20	10,261	0.19%
2022/10/26	23.2	11.30	0	0.00	11.20	23.2	10,296	0.23%
2022/10/25	17.1	11.22	0	0.00	11.37	17.1	10,191	0.17%
2022/10/24	41.1	11.80	0.3	11.40	11.34	40.8	9,939	0.41%
2022/10/21	4	11.86	0	0.00	11.82	4	9,573	0.04%
2022/10/20	5	12.27	0	0.00	12.27	5	9,179	0.05%
2022/10/19	11.8	12.35	0	0.00	12.34	11.8	9,092	0.13%
2022/10/18	0.4	12.42	0	0.00	12.47	0.4	8,990	0.00%
2022/10/17	9.1	12.29	0	0.00	12.33	9.1	8,991	0.10%
2022/10/14	1	12.55	0	12.59	12.61	1	8,869	0.01%
2022/10/13	12.9	12.36	0	0.00	12.25	12.9	8,820	0.15%
2022/10/12	4.1	12.26	0	0.00	12.44	4.1	8,658	0.05%
2022/10/11	3	12.31	0	0.00	12.14	3	8,544	0.04%
2022/10/07	14.3	12.47	0	0.00	12.33	14.3	8,213	0.17%
2022/10/06	11.2	12.99	3.2	12.92	12.93	8	7,495	0.11%
2022/10/05	3	13.08	10	13.06	13.06	-7	7,060	-0.10%
2022/10/04	6.1	13.10	0.2	13.10	13.05	5.9	6,743	0.09%
2022/10/03	11	13.24	0	0.00	13.11	11	6,429	0.17%
2022/09/30	1.3	13.41	8	13.45	13.38	-6.7	6,330	-0.11%
2022/09/29	9.2	13.78	0	0.00	13.76	9.2	6,274	0.15%
2022/09/28	2	13.77	0	0.00	13.79	2	6,402	0.03%
2022/09/27	3.3	14.05	0	0.00	14.09	3.3	6,341	0.05%
2022/09/26	1	14.15	0	0.00	14.07	1	6,326	0.02%
2022/09/22	1	14.38	0	0.00	14.38	1	6,315	0.02%
2022/09/21	1	14.46	0	14.48	14.41	1	6,373	0.02%
2022/09/20	3.1	14.47	7.5	14.47	14.47	-4.4	6,428	-0.07%
2022/09/19	8	14.57	0	0.00	14.56	8	6,628	0.12%
2022/09/16	2	14.63	0	0.00	14.66	2	6,712	0.03%
2022/09/15	1	14.65	0.4	14.72	14.67	0.6	6,797	0.01%
2022/09/14	1.1	14.59	0	0.00	14.58	1.1	6,948	0.02%
2022/09/12	5	14.81	0	0.00	14.83	5	7,341	0.07%
2022/09/08	2.1	14.73	0	0.00	14.74	2.1	7,659	0.03%
2022/09/07	1	14.83	0	0.00	14.84	1	7,846	0.01%
2022/09/06	1.2	14.95	7	14.89	14.99	-5.8	8,177	-0.07%
2022/09/05	0	0.00	3	14.74	14.85	-3	8,299	-0.04%
2022/09/01	5	14.69	7	14.70	14.72	-2	8,501	-0.02%
2022/08/31	7	14.76	2	14.77	14.79	5	8,534	0.06%
2022/08/30	0.5	14.72	4	14.72	14.83	-3.5	8,639	-0.04%
2022/08/29	2	14.68	12	14.67	14.62	-10	8,799	-0.11%
2022/08/26	10	14.97	0	0.00	14.88	10	8,823	0.11%
2022/08/25	3.1	14.85	1.9	14.83	14.87	1.2	8,804	0.01%
2022/08/24	0	0.00	7.5	14.77	14.74	-7.5	8,862	-0.08%
2022/08/23	7	14.51	1	14.55	14.55	6	8,999	0.07%
2022/08/22	0	0.00	2.2	14.74	14.64	-2.2	9,237	-0.02%
2022/08/19	2	14.90	0	0.00	14.92	2	9,383	0.02%
2022/08/18	2	14.81	5	14.84	14.91	-3	9,499	-0.03%
2022/08/17	0	0.00	1	14.76	14.81	-1	9,595	-0.01%
2022/08/16	0.4	14.76	0	0.00	14.75	0.4	9,752	0.00%
2022/08/15	0	0.00	1.2	14.72	14.76	-1.2	9,861	-0.01%
2022/08/12	4	14.53	0	0.00	14.58	4	9,843	0.04%
2022/08/11	87	14.65	2	14.65	14.65	85	9,830	0.86%
2022/08/10	69.2	14.50	3	14.51	14.52	66.2	10,055	0.66%
2022/08/09	1	14.49	1	14.49	14.51	0	10,716	0.00%
2022/08/08	1	14.51	1	14.50	14.51	0	11,151	0.00%
2022/08/05	2	14.49	1	14.49	14.49	1	11,612	0.01%
2022/08/04	6.2	14.48	5	14.52	14.45	1.2	11,637	0.01%
2022/08/03	4.1	14.36	0	0.00	14.38	4.1	11,567	0.04%
2022/08/02	2	14.24	1	14.25	14.25	1	11,712	0.01%
2022/08/01	1	14.13	1	13.99	14.18	0	11,801	0.00%
2022/07/29	0	0.00	1	14.05	14.05	-1	11,831	-0.01%
2022/07/28	2.1	13.95	10	13.88	13.96	-7.9	11,981	-0.07%
2022/07/27	0	0.00	1	13.71	13.77	-1	11,990	-0.01%
2022/07/26	1	13.76	0	0.00	13.80	1	11,998	0.01%
2022/07/25	0.2	13.78	8	13.77	13.76	-7.8	12,104	-0.06%
2022/07/22	10.1	13.88	5	13.92	13.85	5.1	12,144	0.04%
2022/07/21	146	13.82	1	13.80	13.89	145	12,277	1.18%	大買/鉅額交易
2022/07/20	4	13.82	1	13.81	13.84	3	12,668	0.02%
2022/07/19	1	13.61	0	0.00	13.60	1	12,681	0.01%
2022/07/18	1.1	13.72	275	13.73	13.73	-273.9	12,737	-2.15%	大賣/鉅額交易
2022/07/15	0	0.00	5	13.75	13.76	-5	12,951	-0.04%
2022/07/13	1.2	13.57	0	0.00	13.64	1.2	13,277	0.01%
2022/07/11	0	0.00	374	13.51	13.53	-374	13,394	-2.79%	大賣/鉅額交易
2022/07/08	12	13.52	0	0.00	13.52	12	13,375	0.09%
2022/07/07	2	13.35	0	0.00	13.40	2	13,348	0.01%
2022/07/06	2.1	13.54	117	13.54	13.51	-114.9	13,284	-0.86%	大賣/鉅額交易
2022/07/05	1	13.86	25	13.73	13.78	-24	13,138	-0.18%
2022/07/04	0	0.00	1	13.83	13.83	-1	13,099	-0.01%
2022/07/01	245	13.70	23	13.67	13.67	222	13,168	1.69%	大買/鉅額交易
2022/06/29	1.1	13.88	2	13.88	13.90	-0.9	13,079	-0.01%
2022/06/28	1	13.86	4	13.86	13.87	-3	12,995	-0.02%
2022/06/27	7.2	13.81	500	13.81	13.85	-492.9	13,002	-3.79%	大賣/鉅額交易
2022/06/24	1.1	13.77	0	0.00	13.77	1.1	12,778	0.01%
2022/06/23	8	13.64	1	13.67	13.63	7	12,767	0.05%
2022/06/22	222.1	13.74	12	13.71	13.72	210.1	12,676	1.66%	大買/鉅額交易
2022/06/21	11.3	13.74	8	13.78	13.79	3.3	12,527	0.03%
2022/06/20	7.1	13.86	43.5	13.91	13.78	-36.4	12,279	-0.30%
2022/06/17	12.2	13.83	6.5	13.79	13.80	5.7	12,160	0.05%
2022/06/16	5.3	14.04	5	14.03	14.01	0.3	11,853	0.00%
2022/06/15	13	14.13	467	14.10	14.07	-454	11,650	-3.90%	大賣/鉅額交易
2022/06/14	8.1	14.18	4	14.25	14.27	4.1	11,297	0.04%
2022/06/13	20.3	14.51	0	0.00	14.46	20.3	11,135	0.18%
2022/06/10	10	14.82	27	14.86	14.88	-17	10,982	-0.15%
2022/06/09	1	14.90	0	0.00	14.90	1	11,142	0.01%
2022/06/08	15	14.87	26	14.87	14.90	-11	11,119	-0.10%
2022/06/07	3.2	14.69	1	14.78	14.66	2.2	11,050	0.02%
2022/06/06	8.3	14.71	0	0.00	14.83	8.3	10,896	0.08%
2022/06/02	1.3	14.88	1	14.86	14.87	0.3	10,868	0.00%
2022/06/01	1.1	14.78	0	0.00	14.78	1.1	10,933	0.01%
2022/05/31	5.1	14.70	0	0.00	14.73	5.1	10,895	0.05%
2022/05/30	15	14.78	0	0.00	14.82	15	10,705	0.14%
2022/05/27	19	14.77	19	14.79	14.77	0	10,475	0.00%
2022/05/26	1	14.75	1	14.78	14.76	0	10,225	0.00%
2022/05/25	9.1	14.48	0	0.00	14.51	9.1	10,024	0.09%
2022/05/24	8.1	14.35	30	14.31	14.37	-21.9	9,971	-0.22%
2022/05/23	52.5	14.65	5	14.64	14.47	47.5	9,772	0.49%
2022/05/20	2.1	14.68	0	0.00	14.72	2.1	9,709	0.02%
2022/05/19	7.3	14.37	2	14.47	14.53	5.3	9,682	0.05%
2022/05/18	25	14.46	1	14.50	14.61	24	9,554	0.25%
2022/05/17	19.5	13.99	60	13.99	14.00	-40.5	9,290	-0.44%
2022/05/16	14.1	14.32	76	14.33	14.31	-61.9	8,639	-0.72%
2022/05/13	12.4	14.70	0	0.00	14.75	12.4	8,213	0.15%
2022/05/12	8.2	15.03	8	15.16	15.00	0.2	7,777	0.00%
2022/05/11	4.3	15.30	0	0.00	15.19	4.3	7,681	0.06%
2022/05/10	7.1	15.04	3	15.10	15.21	4.1	7,616	0.05%
2022/05/09	40.7	15.40	2	15.45	15.31	38.7	7,373	0.52%
2022/05/05	6.1	15.81	0	0.00	15.77	6.1	7,170	0.08%
2022/05/04	2.4	15.86	0	0.00	15.94	2.4	7,068	0.03%
2022/05/03	1.5	15.95	0	0.00	15.95	1.5	7,205	0.02%
2022/04/29	10.3	15.88	0	0.00	15.98	10.3	7,423	0.14%
2022/04/28	2	15.79	1	15.77	15.80	1	7,380	0.01%
2022/04/27	9.8	15.51	500	15.56	15.45	-490.2	7,442	-6.59%	大賣/鉅額交易
2022/04/26	27.8	15.54	503.4	15.47	15.45	-475.6	7,856	-6.05%	大賣/鉅額交易
2022/04/25	13.6	15.95	4.7	16.03	15.92	8.9	7,824	0.11%
2022/04/22	11.9	16.17	3	16.20	16.18	8.9	7,836	0.11%
2022/04/21	21.4	16.18	1,004	16.22	16.20	-982.6	7,835	-12.54%	大賣/鉅額交易
2022/04/20	6.6	16.40	0.3	16.42	16.43	6.3	7,614	0.08%
2022/04/19	8	16.70	0	0.00	16.72	8	7,662	0.10%
2022/04/18	7.3	16.78	9.2	16.85	16.75	-1.9	7,666	-0.02%
2022/04/15	5.2	16.96	2	17.04	16.98	3.2	7,570	0.04%
2022/04/14	1.1	17.11	0	0.00	17.05	1.1	7,581	0.01%
2022/04/13	1.3	17.00	0.1	17.00	17.07	1.2	7,643	0.02%
2022/04/12	0	0.00	6	17.20	17.06	-6	7,759	-0.08%
2022/04/11	2.1	17.08	2	17.09	17.07	0.1	7,736	0.00%
2022/04/08	0	17.22	0	0.00	17.20	0	7,718	0.00%
2022/04/07	10.1	17.21	2	17.19	17.18	8.1	7,727	0.10%
2022/04/06	0	0.00	0.1	17.25	17.33	-0.1	7,675	0.00%
2022/04/01	0.1	17.01	0	0.00	17.12	0.1	7,669	0.00%
2022/03/31	1.8	17.01	0	0.00	17.02	1.8	7,723	0.02%
2022/03/30	3.1	17.07	0	0.00	17.01	3.1	7,818	0.04%
2022/03/29	0	0.00	2	17.04	17.09	-2	7,842	-0.03%
2022/03/28	1	17.06	0	0.00	17.04	1	7,848	0.01%
2022/03/25	3.1	17.21	0.9	17.20	17.15	2.2	7,838	0.03%
2022/03/24	0.1	17.20	1	17.23	17.23	-0.9	7,891	-0.01%
2022/03/23	1.1	17.28	0	0.00	17.34	1.1	7,937	0.01%
2022/03/22	0.1	17.20	1	17.15	17.21	-0.9	7,894	-0.01%
2022/03/21	0.1	16.86	0	0.00	16.94	0.1	7,865	0.00%
2022/03/18	0.2	16.85	1.1	16.86	16.78	-1	7,915	-0.01%
2022/03/17	1.1	16.93	0	0.00	16.93	1.1	7,860	0.01%
2022/03/16	1	16.81	36	16.82	16.80	-35	7,864	-0.44%
2022/03/15	11.3	16.70	10	16.72	16.72	1.3	7,839	0.02%
2022/03/14	74.2	16.81	0	0.00	16.80	74.2	7,815	0.95%
2022/03/11	2.1	17.07	0	0.00	17.05	2.1	7,814	0.03%
2022/03/10	0	0.00	1	17.12	17.17	-1	8,049	-0.01%
2022/03/09	0.4	17.08	1	17.09	17.09	-0.6	8,016	-0.01%
2022/03/08	0.4	17.09	42.6	17.06	17.07	-42.3	8,032	-0.53%
2022/03/07	0	17.17	29	17.12	17.19	-29	7,960	-0.36%
2022/03/04	4.1	17.20	2.9	17.20	17.21	1.2	7,876	0.01%
2022/03/03	3.2	17.14	0	0.00	17.14	3.2	8,087	0.04%
2022/03/02	2	17.09	0	0.00	17.12	2	8,277	0.02%
2022/03/01	10	17.11	1	17.15	17.15	9	8,310	0.11%
2022/02/25	1	17.12	70	17.11	17.11	-69	8,397	-0.82%
2022/02/24	1.3	17.04	0.2	17.12	17.02	1.1	8,438	0.01%
2022/02/23	60	17.22	1	17.16	17.21	59	8,479	0.70%
2022/02/22	6.1	17.10	2	17.09	17.07	4.1	8,560	0.05%
2022/02/21	0.1	17.30	1	17.28	17.27	-0.9	8,566	-0.01%
2022/02/18	0.3	17.25	0	0.00	17.22	0.3	8,556	0.00%
2022/02/17	0.2	17.22	8.6	17.19	17.18	-8.4	8,637	-0.10%
2022/02/16	0	0.00	2	17.23	17.21	-2	8,694	-0.02%
2022/02/15	1.2	17.01	2	17.05	17.02	-0.8	8,690	-0.01%
2022/02/14	0.2	17.13	4	17.07	17.08	-3.8	8,721	-0.04%
2022/02/11	1.6	17.26	0	0.00	17.24	1.6	8,683	0.02%
2022/02/10	0	0.00	1	17.36	17.33	-1	8,716	-0.01%
2022/02/09	3.1	17.30	2	17.35	17.34	1.1	8,821	0.01%
2022/02/08	0.5	17.32	2	17.29	17.25	-1.5	8,893	-0.02%
2022/02/07	10.3	17.31	12	17.21	17.39	-1.7	8,926	-0.02%
2022/01/26	11.2	16.99	23	16.95	17.08	-11.8	8,948	-0.13%
2022/01/25	14.4	16.56	12	16.57	16.58	2.4	8,926	0.03%
2022/01/24	10.1	16.91	7	16.85	16.80	3.1	8,800	0.03%
2022/01/21	3.4	17.04	0	0.00	17.04	3.4	8,754	0.04%
2022/01/20	18.2	16.95	1	16.95	17.05	17.2	8,846	0.19%
2022/01/19	81.8	16.83	0.1	16.83	16.88	81.7	8,791	0.93%
2022/01/18	22.9	17.15	0	0.00	17.15	22.9	8,248	0.28%
2022/01/17	5.3	17.47	2	17.48	17.45	3.3	7,884	0.04%
2022/01/14	3.1	17.53	5	17.54	17.55	-1.9	7,747	-0.03%
2022/01/13	9.3	17.71	20	17.73	17.65	-10.7	7,704	-0.14%
2022/01/12	31.5	17.65	0	0.00	17.55	31.5	7,625	0.41%
2022/01/11	5	17.86	0	0.00	17.87	5	7,373	0.07%
2022/01/10	0.2	18.06	0	0.00	18.07	0.2	7,351	0.00%
2022/01/07	1.1	18.04	2	18.06	18.01	-0.9	7,364	-0.01%
2022/01/06	2.1	18.06	1.1	18.00	18.06	1	7,459	0.01%
2022/01/05	0.2	18.08	5	18.13	18.08	-4.8	7,565	-0.06%
2022/01/04	1	17.75	9.2	17.80	17.87	-8.2	7,794	-0.10%
2022/01/03	3	17.71	0.3	17.70	17.71	2.7	7,782	0.03%
2021/12/30	1.2	17.65	0	0.00	17.64	1.2	7,860	0.01%
2021/12/29	6.1	17.64	0	0.00	17.65	6.1	7,941	0.08%
2021/12/28	3	17.73	3	17.71	17.73	0	7,993	0.00%
2021/12/27	1	17.55	3	17.56	17.53	-2	7,911	-0.03%
2021/12/24	1.1	17.46	0	0.00	17.48	1.1	7,927	0.01%
2021/12/23	9.3	17.57	0	0.00	17.49	9.3	7,906	0.12%
2021/12/22	0.1	17.76	0	0.00	17.72	0.1	7,930	0.00%
2021/12/21	0.1	17.73	2	17.69	17.72	-1.9	8,059	-0.02%
2021/12/20	5.1	17.62	0.3	17.63	17.60	4.8	8,036	0.06%
2021/12/17	0.1	17.62	0.4	17.61	17.61	-0.3	8,017	0.00%
2021/12/16	6	17.62	0	0.00	17.63	6	8,017	0.07%
2021/12/15	0.1	17.65	0	0.00	17.63	0.1	8,092	0.00%
2021/12/14	5	17.59	5	17.64	17.64	0	8,117	0.00%
2021/12/13	0.1	17.55	0	0.00	17.54	0.1	8,116	0.00%
2021/12/10	14.6	17.51	0	0.00	17.51	14.6	8,110	0.18%
2021/12/09	1	17.40	0	0.00	17.45	1	8,119	0.01%
2021/12/08	1.5	17.38	1	17.44	17.44	0.5	8,184	0.01%
2021/12/07	2.1	17.11	51	17.13	17.23	-48.9	8,164	-0.60%
2021/12/06	8.1	17.39	162	17.33	17.31	-153.9	8,013	-1.92%	大賣/鉅額交易
2021/12/03	0.3	17.78	0	0.00	17.76	0.3	7,850	0.00%
2021/12/02	0.1	17.80	4	17.79	17.79	-3.9	7,917	-0.05%
2021/12/01	101	17.75	50	17.79	17.79	51	7,992	0.64%	大買/
2021/11/29	1.7	17.73	8.3	17.66	17.72	-6.6	7,894	-0.08%
2021/11/26	3	17.80	1.9	17.88	17.86	1.1	7,700	0.01%
2021/11/25	2	17.81	0.4	17.79	17.82	1.6	7,565	0.02%
2021/11/24	1	17.60	1	17.57	17.63	0	7,559	0.00%
2021/11/23	1	17.25	1	17.28	17.31	0	7,582	0.00%
2021/11/22	8.4	17.35	0	0.00	17.35	8.4	7,583	0.11%
2021/11/19	2.1	17.48	3.3	17.48	17.50	-1.2	7,536	-0.02%
2021/11/18	1	17.49	3	17.52	17.55	-2	7,729	-0.03%
2021/11/17	2.4	17.46	0.5	17.49	17.50	1.9	7,916	0.02%
2021/11/16	3.1	17.59	0	0.00	17.49	3.1	8,312	0.04%
2021/11/15	2	17.46	4	17.51	17.52	-2	8,388	-0.02%
2021/11/10	3.1	17.34	3	17.34	17.32	0.1	8,886	0.00%
2021/11/09	3	17.46	2	17.47	17.46	1	9,092	0.01%
2021/11/08	18	17.47	3	17.42	17.50	15	9,200	0.16%
2021/11/05	22	17.25	1	17.26	17.25	21.1	9,386	0.22%
2021/11/04	2.1	17.16	5	17.13	17.11	-2.9	9,790	-0.03%
2021/11/03	0	0.00	8	17.22	17.18	-8	9,873	-0.08%
2021/11/02	1	17.15	46	17.15	17.23	-45	9,918	-0.45%
2021/11/01	3.7	17.27	4.2	17.24	17.22	-0.5	9,940	0.00%
2021/10/29	1	17.15	24.1	17.15	17.14	-23.1	9,996	-0.23%
2021/10/28	1	16.94	5	17.00	17.03	-4	10,027	-0.04%
2021/10/27	46	16.81	6	16.64	16.84	40	9,967	0.40%
2021/10/26	4.1	16.56	0	0.00	16.54	4.1	10,011	0.04%
2021/10/25	10	16.60	2	16.62	16.66	8	10,012	0.08%
2021/10/22	4	16.59	0	0.00	16.62	4	10,108	0.04%
2021/10/21	4	16.64	2	16.66	16.65	2	10,239	0.02%
2021/10/20	2	16.72	1	16.75	16.73	1	10,442	0.01%
2021/10/19	3	16.78	2	16.80	16.78	1	10,562	0.01%
2021/10/18	6	16.77	2	16.77	16.83	4	10,737	0.04%
2021/10/15	1	16.85	5	16.86	16.85	-4	10,956	-0.04%
2021/10/14	2.1	16.89	32	16.88	16.80	-29.9	11,598	-0.26%
2021/10/13	0	16.94	39.7	16.89	16.92	-39.7	12,159	-0.33%
2021/10/12	1	16.92	18.1	16.88	16.91	-17.1	12,489	-0.14%
2021/10/08	0	0.00	8	16.45	16.44	-8	12,525	-0.06%
2021/10/07	0	0.00	5	16.45	16.42	-5	13,139	-0.04%
2021/10/06	22.1	16.33	13.2	16.32	16.34	8.9	13,555	0.07%
2021/10/05	8	16.21	9.3	16.13	16.20	-1.3	14,363	-0.01%
2021/10/04	3	16.11	6	16.11	16.11	-3	14,423	-0.02%
2021/10/01	10	16.10	1	16.13	16.07	9	14,655	0.06%
2021/09/30	1	16.18	6	16.20	16.20	-5	15,158	-0.03%
2021/09/29	4	16.00	8	15.99	16.00	-4	15,325	-0.03%
2021/09/28	17.1	15.99	0	0.00	16.06	17.1	15,703	0.11%
2021/09/27	1.1	16.19	0.1	16.21	16.17	0.9	15,768	0.01%
2021/09/24	23	16.23	5	16.22	16.21	18	15,929	0.11%
2021/09/23	6	16.24	8	16.24	16.21	-2	16,148	-0.01%
2021/09/22	6.2	16.06	2	16.10	16.11	4.2	16,340	0.03%
2021/09/17	40	16.24	0	0.00	16.26	40	16,455	0.24%
2021/09/16	20	16.19	0	0.00	16.23	20	16,510	0.12%
2021/09/15	0.2	16.11	2	16.07	16.10	-1.8	16,558	-0.01%
2021/09/14	0.1	16.12	2	16.10	16.11	-1.9	16,791	-0.01%
2021/09/13	2	16.13	0	0.00	16.12	2	16,964	0.01%
2021/09/10	2	16.20	1	16.20	16.19	1	17,091	0.01%
2021/09/09	2	16.11	60.6	16.14	16.13	-58.6	17,336	-0.34%
2021/09/08	3.1	16.12	48	16.13	16.11	-44.9	17,425	-0.26%
2021/09/07	1	16.23	0	0.00	16.22	1	17,500	0.01%
2021/09/06	2	16.22	0	0.00	16.23	2	17,786	0.01%
2021/09/03	20	16.23	1	16.21	16.23	19	17,756	0.11%
2021/09/02	8.1	16.22	6	16.21	16.21	2.1	17,795	0.01%
2021/09/01	0.2	16.24	2	16.19	16.26	-1.8	18,001	-0.01%
2021/08/31	1	16.18	0	0.00	16.18	1	18,033	0.01%
2021/08/30	0.2	16.17	0	0.00	16.15	0.2	18,239	0.00%
2021/08/27	6.1	15.97	0	0.00	16.05	6.1	18,350	0.03%
2021/08/26	1	16.13	0	0.00	16.15	1	18,293	0.01%
2021/08/25	13.3	15.97	39	15.96	15.98	-25.7	18,360	-0.14%
2021/08/24	7	15.96	10.3	16.00	15.95	-3.3	18,403	-0.02%
2021/08/23	7	16.14	55	16.18	16.11	-48	18,318	-0.26%
2021/08/20	0.1	16.39	9	16.62	16.36	-8.9	18,108	-0.05%
2021/08/19	1	16.34	14	16.38	16.36	-13	17,746	-0.07%
2021/08/18	1.5	16.31	10.4	16.36	16.44	-8.9	17,632	-0.05%
2021/08/17	5	16.45	4.1	16.55	16.39	1	17,512	0.01%
2021/08/16	0	0.00	8.1	16.40	16.44	-8.1	17,417	-0.05%
2021/08/13	3.5	16.33	32	16.36	16.29	-28.5	17,262	-0.17%
2021/08/12	0.6	16.47	8.1	16.44	16.47	-7.5	17,091	-0.04%
2021/08/11	1.1	16.54	3.1	16.48	16.58	-1.9	17,003	-0.01%
2021/08/10	7	16.57	50.2	16.52	16.55	-43.2	16,813	-0.26%
2021/08/09	14	16.15	8.1	16.21	16.23	6	16,516	0.04%
2021/08/06	0	0.00	7.2	16.22	16.22	-7.2	16,436	-0.04%
2021/08/05	11.1	16.15	1.6	16.13	16.14	9.5	16,429	0.06%
2021/08/04	3	16.22	12	16.23	16.21	-9	16,642	-0.05%
2021/08/03	3.2	16.10	10.9	16.07	16.13	-7.7	16,703	-0.05%
2021/08/02	17.1	15.99	2.1	15.99	16.01	15	16,597	0.09%
2021/07/30	23	15.81	11.3	15.83	15.85	11.8	16,647	0.07%
2021/07/29	2.1	15.70	1	15.72	15.74	1.1	16,755	0.01%
2021/07/28	2.5	15.64	0	0.00	15.64	2.5	16,821	0.01%
2021/07/27	25	15.70	6	15.77	15.72	19	17,025	0.11%
2021/07/26	18	15.52	5	15.51	15.49	13	17,482	0.07%
2021/07/23	6.2	15.75	2	15.79	15.72	4.2	17,839	0.02%
2021/07/22	23.8	15.65	11	15.69	15.69	12.8	18,370	0.07%
2021/07/21	48.2	15.60	4	15.60	15.61	44.2	18,841	0.23%
2021/07/20	38.2	15.30	0	0.00	15.27	38.2	19,392	0.20%
2021/07/19	107	15.62	4	15.61	15.53	103	19,554	0.53%	大買/鉅額交易
2021/07/16	34	15.68	11	15.63	15.79	23	19,740	0.12%
2021/07/15	39.3	15.63	0.1	15.59	15.66	39.3	19,976	0.20%
2021/07/14	53.5	15.63	1	15.62	15.56	52.5	21,265	0.25%
2021/07/13	36.6	15.79	3.1	15.79	15.77	33.5	23,780	0.14%
2021/07/12	57.3	16.05	60	15.99	15.97	-2.7	23,627	-0.01%
2021/07/09	11.2	16.38	0	0.00	16.37	11.2	23,058	0.05%
2021/07/08	29.2	16.60	1	16.61	16.51	28.2	23,256	0.12%
2021/07/07	51.9	16.36	0.1	16.46	16.33	51.8	23,318	0.22%
2021/07/06	17.6	16.79	23.1	16.82	16.80	-5.5	23,069	-0.02%
2021/07/05	43.3	16.97	11.1	17.04	16.95	32.2	23,188	0.14%
2021/07/02	14.3	17.05	9	17.03	17.13	5.3	23,000	0.02%
2021/07/01	5.1	16.85	29.2	16.87	16.86	-24.1	23,139	-0.10%
2021/06/30	48	16.98	1	16.96	16.98	47	23,294	0.20%
2021/06/29	8.3	16.74	0.3	16.70	16.81	8	23,402	0.03%
2021/06/28	2.3	16.47	8	16.50	16.58	-5.7	23,536	-0.02%
2021/06/25	9.6	16.36	1	16.34	16.34	8.6	23,726	0.04%
2021/06/24	3.1	16.34	5	16.31	16.32	-1.9	24,042	-0.01%
2021/06/23	40	16.41	10	16.43	16.36	30	24,336	0.12%
2021/06/22	10.1	16.23	1	16.29	16.34	9.1	24,478	0.04%
2021/06/21	23	16.20	3	16.20	16.19	20	24,686	0.08%
2021/06/18	1	16.12	3.1	16.18	16.20	-2	24,922	-0.01%
2021/06/17	8	15.94	0	0.00	15.94	8	25,037	0.03%
2021/06/16	27.2	16.14	1	16.20	16.01	26.2	25,399	0.10%
2021/06/15	99	16.01	87	15.98	16.12	12	25,698	0.05%
2021/06/10	2	15.61	2	15.60	15.59	0	26,195	0.00%
2021/06/09	35.1	15.54	0	0.00	15.59	35.1	26,724	0.13%
2021/06/08	0.5	15.87	0	0.00	15.82	0.5	27,005	0.00%
2021/06/07	58	15.79	56	15.89	15.78	2	27,546	0.01%
2021/06/04	18	15.78	52.3	15.81	15.78	-34.3	27,823	-0.12%
2021/06/03	3.1	15.62	0	0.00	15.64	3.1	28,237	0.01%
2021/06/02	2	15.60	2	15.61	15.57	0	28,868	0.00%
2021/06/01	4	15.55	0.1	15.48	15.58	3.9	29,479	0.01%
2021/05/31	11	15.47	2.1	15.60	15.45	8.9	30,091	0.03%
2021/05/28	13.1	15.43	0	0.00	15.45	13.1	30,633	0.04%
2021/05/27	1	15.50	0	15.53	15.48	1	31,490	0.00%
2021/05/26	3.5	15.51	0	0.00	15.51	3.5	32,429	0.01%
2021/05/25	11.1	15.50	0.1	15.50	15.51	11	33,424	0.03%
2021/05/24	1	15.46	1	15.41	15.43	0	34,450	0.00%
2021/05/21	17.2	15.35	102.4	15.36	15.37	-85.2	35,572	-0.24%	大賣/
2021/05/20	4.1	15.12	0	0.00	15.11	4.1	36,705	0.01%
2021/05/19	0	0.00	7.1	15.09	15.10	-7.1	38,054	-0.02%
2021/05/18	2.2	15.16	0	0.00	15.14	2.2	39,554	0.01%
2021/05/17	30.4	15.11	52.2	15.08	15.08	-21.8	41,069	-0.05%
2021/05/14	11.1	15.27	0	0.00	15.24	11.1	42,480	0.03%
2021/05/13	7.3	15.18	1.1	15.16	15.26	6.2	44,424	0.01%
2021/05/12	52.3	15.20	14.1	15.16	15.15	38.2	46,373	0.08%
2021/05/11	64.1	15.38	9.1	15.38	15.38	55	47,834	0.11%
2021/05/10	7.2	15.50	7	15.47	15.50	0.2	50,017	0.00%
2021/05/07	16.1	15.66	12	15.60	15.57	4.1	52,920	0.01%
2021/05/06	60.1	15.68	19.2	15.75	15.68	40.9	55,981	0.07%
2021/05/05	1.1	15.51	3.2	15.55	15.57	-2.1	59,247	0.00%
2021/05/04	8	15.49	1	15.45	15.40	7	63,631	0.01%
2021/05/03	42.4	15.45	12.1	15.34	15.52	30.3	67,693	0.04%
2021/04/29	15.3	15.37	9.3	15.38	15.35	6	70,822	0.01%
2021/04/28	30.1	15.53	15.1	15.54	15.50	15	74,738	0.02%
2021/04/27	35	15.62	2	15.63	15.60	33	79,267	0.04%
2021/04/26	34	15.83	0.1	15.86	15.85	34	85,029	0.04%
2021/04/23	87	15.76	7	15.77	15.73	80	91,362	0.09%
2021/04/22	78.1	16.23	4.2	16.31	16.02	73.9	100,844	0.07%
2021/04/21	55.3	16.30	8	16.27	16.26	47.3	115,846	0.04%
2021/04/20	75.2	17.02	46.2	17.06	16.85	29	150,211	0.02%
2021/04/19	140.5	16.56	88	16.67	17.91	52.5	193,276	0.03%	大買/