• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    25.37
  • 漲跌
    ▲0.04
  • 漲幅
    +0.16%
  • 成交量
    2,451張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華S&P500成長 (00924)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11325.3400.0025.3731,7130.18%
2024/12/103.125.3500.0025.333.11,6800.18%
2024/12/090.225.5600.0025.530.21,6290.01%
2024/12/06125.3000.0025.2911,5860.06%
2024/12/05425.311.225.3125.362.81,5660.18%
2024/12/040.325.2000.0025.130.31,5240.02%
2024/12/0300.002.625.1225.14-2.61,511-0.17%
2024/12/020.224.8500.0024.830.21,4790.02%
2024/11/29124.6900.0024.6911,4570.07%
2024/11/280.124.7000.0024.680.11,4300.01%
2024/11/270.424.8000.0024.760.41,3870.03%
2024/11/262.324.4800.0024.482.31,3350.18%
2024/11/25024.6800.0024.5701,3000.00%
2024/11/222.124.54124.5324.501.11,2720.08%
2024/11/210.124.4600.0024.490.11,2430.01%
2024/11/200.124.5300.0024.530.11,2010.01%
2024/11/190.224.33124.2924.28-0.81,172-0.07%
2024/11/181.124.2700.0024.321.11,1510.10%
2024/11/154.124.6400.0024.644.11,1110.37%
2024/11/14524.8600.0024.8851,0790.46%
2024/11/13024.7900.0024.7901,0440.00%
2024/11/12124.8100.0024.7811,0330.10%
2024/11/1100.00224.7524.79-21,011-0.20%
2024/11/080.324.49124.4824.50-0.7988-0.07%
2024/11/070.224.271.624.2424.29-1.4992-0.14%
2024/11/0600.001.523.5823.70-1.5994-0.15%
2024/11/0500.00223.1023.11-21,006-0.20%
2024/11/0400.005023.1023.10-501,046-4.78%
2024/11/0151.223.0800.0023.0951.21,1364.51%
2024/10/221.223.58223.5923.58-0.81,204-0.07%
2024/10/2100.00023.6023.4901,2260.00%
2024/10/1400.00223.5023.51-21,289-0.16%
2024/10/1100.006.623.4023.40-6.61,312-0.50%
2024/10/0900.000.223.2323.22-0.21,321-0.02%
2024/10/0800.0020.622.9823.05-20.61,318-1.56%
2024/10/0700.004.423.2223.24-4.41,322-0.34%
2024/10/0400.000.322.8922.90-0.31,344-0.02%
2024/09/250.122.8600.0022.930.11,3840.01%
2024/09/2300.00722.9322.94-71,395-0.50%
2024/09/1900.00222.5522.61-21,402-0.14%
2024/09/1200.00122.1722.31-11,453-0.07%
2024/09/09621.4000.0021.4861,4690.41%
2024/09/060.121.8000.0021.670.11,4720.01%
2024/09/047.621.7900.0021.777.61,4480.52%
2024/08/3000.000.122.2822.31-0.11,391-0.01%
2024/08/2300.00022.4322.4501,3750.00%
2024/08/2200.000.322.5922.62-0.31,374-0.02%
2024/08/20022.5500.0022.5601,3910.00%
2024/08/150.222.1200.0022.130.21,3820.01%
2024/08/121.121.550.721.5021.550.41,3600.03%
2024/08/090.421.3900.0021.280.41,3600.03%
2024/08/081.620.8900.0020.841.61,3220.12%
2024/08/07121.2900.0021.3011,2920.08%
2024/08/06321.1700.0021.1331,2550.24%
2024/08/05221.09721.1220.99-51,215-0.41%
2024/07/3100.00122.1822.18-11,098-0.09%
2024/07/30222.2500.0022.2821,0800.19%
2024/07/2900.00222.4122.41-21,070-0.19%
2024/07/266.122.1500.0022.186.11,0760.56%
2024/07/23223.07423.0823.08-21,051-0.19%
2024/07/221.222.881222.8722.88-10.81,076-1.00%
2024/07/191.322.97722.9922.99-5.71,063-0.53%
2024/07/182.523.08623.0623.05-3.51,069-0.33%
2024/07/170.223.6600.0023.610.21,0410.02%
2024/07/160.123.7400.0023.720.11,0410.01%
2024/07/121.223.4100.0023.371.21,0710.11%
2024/07/110.423.9000.0023.880.41,0460.04%
2024/07/100.123.6700.0023.690.11,0650.01%
2024/07/091.123.6600.0023.661.11,0620.10%
2024/07/080.123.5100.0023.460.11,0560.01%
2024/07/03123.1900.0023.2219620.10%
2024/07/02122.9000.0022.9019370.11%
2024/07/01722.7900.0022.7979320.75%
2024/06/283.522.99722.9722.95-3.5931-0.38%
2024/06/27922.8100.0022.8299130.99%
2024/06/26322.7600.0022.7639120.33%
2024/06/251.122.440.122.3722.430.99100.10%
2024/06/240.122.60222.5822.58-1.9898-0.21%
2024/06/21222.7000.0022.6428960.22%
2024/06/20722.8900.0022.8978910.79%
2024/06/19222.8700.0022.8328870.23%
2024/06/18122.7900.0022.8218540.12%
2024/06/17122.5300.0022.5618480.12%
2024/05/3000.00421.3321.29-4943-0.42%
2024/05/2400.00121.1321.14-1941-0.11%
2024/05/2300.00621.3221.35-6937-0.64%
2024/05/1000.00220.7520.74-21,021-0.20%
2024/05/02120.0500.0020.0411,0640.09%
2024/04/25219.8600.0019.8121,0350.19%
2024/04/24120.1600.0020.1611,0650.09%
2024/04/23119.8000.0019.8111,1150.09%
2024/04/193.519.830.919.8019.802.61,1250.23%
2024/04/18220.0600.0020.0321,0900.18%
2024/04/16220.255.520.2020.23-3.51,104-0.32%
2024/04/1500.00220.5720.57-21,082-0.18%
2024/04/1200.00620.7520.78-61,086-0.55%
2024/04/11320.3500.0020.4031,0870.28%
2024/04/10420.4400.0020.4241,0910.37%
2024/04/09120.501020.5020.50-91,105-0.81%
2024/04/0800.00120.4620.47-11,119-0.09%
2024/03/290.120.4600.0020.460.11,1770.01%
2024/03/280.120.5200.0020.490.11,1940.01%
2024/03/27120.5000.0020.5011,2060.08%
2024/03/2600.00220.4820.54-21,216-0.16%
2024/03/250.120.6300.0020.530.11,2050.01%
2024/03/2100.00120.5320.52-11,216-0.08%
2024/03/190.119.9900.0020.010.11,2560.01%
2024/03/18119.8900.0019.8811,2430.08%
2024/03/1500.00120.0019.99-11,240-0.08%
2024/03/1200.00119.7519.75-11,250-0.08%
2024/03/11219.6900.0019.7021,2600.16%
2024/03/0800.00519.9719.95-51,250-0.40%
2024/03/07119.6800.0019.6911,2350.08%
2024/03/06319.7300.0019.7331,2330.24%
2024/03/0500.00120.0019.98-11,219-0.08%
2024/03/04120.0500.0020.0811,2360.08%
2024/03/0100.00119.9019.92-11,227-0.08%
2024/02/27119.70519.7019.71-41,236-0.32%
2024/02/26119.7600.0019.7511,2500.08%
2024/02/2300.00419.7719.79-41,266-0.32%
2024/02/220.119.35219.3819.46-1.91,287-0.15%
2024/02/2000.00119.2919.29-11,295-0.08%
2024/02/190.419.3000.0019.300.41,3050.03%
2024/02/160.319.4600.0019.440.31,3260.02%
2024/02/1500.00119.3819.42-11,341-0.07%
2024/02/050.318.9900.0018.980.31,3470.03%
2024/02/010.118.4400.0018.440.11,3570.01%
2024/01/310.118.5700.0018.560.11,3520.01%
2024/01/300.118.7400.0018.750.11,3410.01%
2024/01/290.118.5600.0018.560.11,3260.01%
2024/01/250.118.5600.0018.570.11,3470.01%
2024/01/24118.581518.5818.59-141,346-1.04%
2024/01/231518.4500.0018.47151,3451.11%
2024/01/2200.00118.4218.46-11,333-0.08%
2024/01/190.918.2100.0018.220.91,3470.07%
2024/01/1800.00117.9717.97-11,373-0.07%
2024/01/1500.000.117.9417.96-0.11,268-0.01%
2024/01/1000.00517.6317.63-51,320-0.38%
2024/01/0900.005717.5317.54-571,311-4.35%
2024/01/080.117.2600.0017.200.11,3150.01%
2024/01/050.117.2600.0017.230.11,3160.01%
2024/01/040.217.3500.0017.330.21,3310.02%
2024/01/0300.00317.3917.42-31,343-0.22%
2023/12/293.117.63217.6017.621.11,3460.08%
2023/12/280.117.6300.0017.590.11,3460.01%
2023/12/220.117.7700.0017.770.11,3480.01%
2023/12/214.217.6900.0017.704.21,3390.31%
2023/12/2000.000.217.9217.92-0.21,337-0.01%
2023/12/190.217.820.217.8017.8301,3660.00%
2023/12/18117.701217.7117.71-111,363-0.81%
2023/12/15217.662017.6617.65-181,358-1.33%
2023/12/1400.003017.7217.73-301,342-2.24%
2023/12/1300.001217.5917.60-121,331-0.90%
2023/12/07517.2800.0017.2851,3690.37%
2023/12/060.117.3800.0017.410.11,3700.01%
2023/12/0500.00317.2417.25-31,367-0.22%
2023/11/300.217.2600.0017.260.21,3660.01%
2023/11/2900.00817.2917.28-81,349-0.59%
2023/11/2800.00117.3517.35-11,317-0.08%
2023/11/24317.4300.0017.4231,3500.22%
2023/11/2200.00217.2517.29-21,325-0.15%
2023/11/15117.50217.5417.51-11,267-0.08%
2023/11/13217.26617.2717.25-41,282-0.31%
2023/11/1000.00117.0517.04-11,283-0.08%
2023/11/0900.00417.1317.12-41,279-0.31%
2023/11/08117.05917.0617.05-81,277-0.63%
2023/11/07216.9700.0016.9521,2870.16%
2023/11/061.116.93716.9316.91-5.91,315-0.45%
2023/11/0300.001016.8716.83-101,331-0.75%
2023/11/020.216.68516.6716.66-4.81,330-0.36%
2023/11/010.116.4600.0016.450.11,3870.01%
2023/10/31216.3400.0016.3221,4010.14%
2023/10/26316.4200.0016.4131,4550.21%
2023/10/23116.77216.7116.71-11,520-0.07%
2023/10/20216.8800.0016.8721,5320.13%
2023/10/19117.0100.0017.0111,5260.07%
2023/10/1300.00117.1517.13-11,523-0.07%
2023/10/120.317.200.317.2017.2001,5450.00%
2023/10/1100.000.517.0917.08-0.51,549-0.03%
2023/10/063.216.831216.8316.79-8.81,556-0.56%
2023/10/0500.00116.8216.82-11,557-0.06%
2023/10/040.216.7100.0016.690.21,5500.01%
2023/10/0300.00116.8716.87-11,538-0.07%
2023/10/02316.9500.0016.9131,5260.20%
2023/09/280.216.9100.0016.790.21,5120.02%
2023/09/271.416.791316.7616.77-11.61,505-0.77%
2023/09/251.616.87516.8816.89-3.41,540-0.22%
2023/09/224.216.8800.0016.894.21,5420.28%
2023/09/212.317.1000.0017.112.31,5150.15%
2023/09/201.117.2400.0017.251.11,5380.07%
2023/09/190.117.32317.2617.28-2.91,582-0.18%
2023/09/182.117.26217.2517.260.11,5900.01%
2023/09/150.117.4900.0017.470.11,5960.00%
2023/09/140.317.3600.0017.330.31,6060.02%
2023/09/13117.30317.3117.30-21,590-0.12%
2023/09/12317.3800.0017.4131,5930.19%
2023/09/08117.2700.0017.2811,6190.06%
2023/09/072817.3400.0017.31281,6331.71%
2023/09/060.317.491317.4417.46-12.71,650-0.77%
2023/09/050.117.5000.0017.490.11,6620.01%
2023/09/01217.4600.0017.4621,6920.12%
2023/08/3100.006117.4517.46-611,696-3.60%
2023/08/3000.00617.3717.36-61,694-0.35%
2023/08/28116.9900.0016.9811,7590.06%
2023/08/251.116.8400.0016.851.11,8090.06%
2023/08/1813.116.7900.0016.7713.11,9450.67%
2023/08/173.116.8900.0016.933.11,9380.16%
2023/08/16417.0300.0017.0341,9430.21%
2023/08/1500.00217.2617.26-21,973-0.10%
2023/08/1400.00217.0217.03-22,006-0.10%
2023/08/111.217.0300.0017.011.22,0170.06%
2023/08/103.117.0400.0017.053.12,0130.15%
2023/08/090.117.1800.0017.180.11,9980.01%
2023/08/081.317.1800.0017.181.32,0170.06%
2023/08/077.117.1400.0017.147.12,1220.34%
2023/08/043817.22317.2017.25352,0621.70%
2023/08/02717.3900.0017.3472,0680.34%
2023/08/01117.4700.0017.4812,1020.05%
2023/07/310.217.38117.3717.38-0.82,109-0.04%
2023/07/282.117.1400.0017.192.12,1870.09%
2023/07/27117.2100.0017.2112,1770.05%
2023/07/21116.981116.9516.99-103,304-0.30%
2023/07/2000.000.217.1117.10-0.23,332-0.01%
2023/07/19117.09617.0817.08-53,362-0.15%
2023/07/170.116.77516.7916.81-4.93,427-0.14%
2023/07/140.916.78216.8016.75-1.13,446-0.03%
2023/07/130.216.77416.7516.75-3.83,469-0.11%
2023/07/111.116.6400.0016.641.13,5380.03%
2023/07/100.216.60216.6016.58-1.83,590-0.05%
2023/07/07316.6400.0016.6433,6370.08%
2023/07/050.116.7900.0016.750.13,7460.00%
2023/07/041516.7800.0016.78153,8080.39%
2023/07/03416.7500.0016.7443,8330.10%
2023/06/300.116.5800.0016.470.13,8850.00%
2023/06/290.116.4200.0016.400.13,9380.00%
2023/06/281116.27216.2516.3094,0150.22%
2023/06/272.116.170.116.2416.1424,0430.05%
2023/06/260.116.291116.2816.29-114,065-0.27%
2023/06/21016.431216.3816.39-124,137-0.29%
2023/06/2000.003616.3216.33-364,193-0.86%
2023/06/19116.357016.3516.34-694,268-1.62%
2023/06/16216.3800.0016.3824,3470.05%
2023/06/1500.00116.2416.24-14,418-0.02%
2023/06/1400.00116.2016.20-14,476-0.02%
2023/06/13416.10216.1116.1324,5680.04%
2023/06/120.216.003415.9415.95-33.84,650-0.73%
2023/06/0900.001115.8315.87-114,740-0.23%
2023/06/080.315.773015.7515.77-29.84,840-0.61%
2023/06/0700.004515.8715.87-454,938-0.91%
2023/06/060.215.88315.8415.85-2.85,071-0.06%
2023/06/05115.85115.8515.8405,2170.00%
2023/05/314015.55115.5615.57395,5450.70%
2023/05/30115.5900.0015.5715,6340.02%
2023/05/29115.59115.5615.5905,7890.00%
2023/05/2600.001515.3515.34-155,920-0.25%
2023/05/250.115.30515.3115.30-4.96,110-0.08%
2023/05/241.115.301915.3015.29-17.96,221-0.29%
2023/05/2200.004015.3715.40-406,580-0.61%
2023/05/1900.00215.4315.41-26,884-0.03%
2023/05/1800.001115.2815.27-117,077-0.16%
2023/05/17315.154315.1515.14-407,355-0.54%
2023/05/1500.00215.1515.17-28,229-0.02%
2023/05/120.415.16115.1615.15-0.68,752-0.01%
2023/05/1100.006815.1215.13-689,300-0.73%
2023/05/10115.023115.0215.01-309,474-0.32%
2023/05/0900.003615.0515.05-3610,419-0.35%
2023/05/080.115.024915.0415.03-48.911,430-0.43%
2023/05/0512.114.8200.0014.8112.112,4910.10%
2023/05/04514.8800.0014.89514,0690.04%
2023/05/036.115.0100.0014.996.115,5910.04%
2023/05/02115.0936915.0815.10-36818,337-2.01% 大賣/鉅額交易
2023/04/28014.982814.9614.96-2816,387-0.17%
2023/04/27914.799914.8014.81-9016,773-0.54%
2023/04/2611.514.8420814.8414.84-196.525,754-0.76% 大賣/鉅額交易
復華S&P500成長 相關文章
復華S&P500成長 相關影音