• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.57
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,580張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002314.5514.57-2313,579-0.17%
2024/11/21314.5700.0014.57313,6310.02%
2024/11/19114.49514.5014.50-413,713-0.03%
2024/11/1500.00214.5014.49-213,941-0.01%
2024/11/141114.391214.4014.44-114,093-0.01%
2024/11/131314.5600.0014.561314,1480.09%
2024/11/12114.79614.7414.80-514,119-0.04%
2024/11/1110.514.60714.6314.643.514,0890.02%
2024/11/0800.00114.5014.50-114,167-0.01%
2024/11/07114.4300.0014.40114,4550.01%
2024/11/061414.3600.0014.441414,5450.10%
2024/11/0500.00214.5814.56-214,479-0.01%
2024/11/0414.114.4500.0014.4414.115,0150.09%
2024/11/01114.6000.0014.61115,5730.01%
2024/10/29114.5400.0014.55116,1860.01%
2024/10/2827.114.5000.0014.4927.116,3460.17%
2024/10/25414.69414.6914.73016,3060.00%
2024/10/241514.5700.0014.591516,4060.09%
2024/10/23914.5300.0014.52916,4360.05%
2024/10/222214.5500.0014.532216,3370.13%
2024/10/21614.781014.7914.78-416,373-0.02%
2024/10/1852.214.8700.0014.8552.216,4380.32%
2024/10/17215.233415.2315.22-3216,232-0.20%
2024/10/165.115.180.515.1815.194.616,2620.03%
2024/10/1500.00115.0315.04-116,258-0.01%
2024/10/141814.982414.9714.97-616,373-0.04%
2024/10/1119.515.10515.1115.0814.516,4360.09%
2024/10/09715.22115.2015.20616,3080.04%
2024/10/081415.21115.1815.251316,2320.08%
2024/10/07515.33415.3415.34116,2240.01%
2024/10/048.115.431015.4615.43-1.916,059-0.01%
2024/10/014.115.532015.5215.51-15.915,988-0.10%
2024/09/30115.4400.0015.43116,0060.01%
2024/09/27162.415.440.215.4515.44162.215,9751.02% 大買/鉅額交易
2024/09/2616515.5100.0015.4916516,0531.03% 大買/鉅額交易
2024/09/25415.58115.5715.59316,0610.02%
2024/09/2415315.6300.0015.6315315,9680.96% 大買/鉅額交易
2024/09/23615.6600.0015.67616,0090.04%
2024/09/2016015.7400.0015.7516016,0591.00% 大買/鉅額交易
2024/09/19159.215.8200.0015.81159.215,9970.99% 大買/鉅額交易
2024/09/1800.00615.9816.02-615,763-0.04%
2024/09/16515.9000.0015.90515,6230.03%
2024/09/13115.97315.9615.95-215,468-0.01%
2024/09/12115.986.215.9916.00-5.215,369-0.03%
2024/09/11316.1010.116.0816.10-7.115,163-0.05%
2024/09/10115.937.215.9015.94-6.215,019-0.04%
2024/09/09415.754415.7815.77-4015,250-0.26%
2024/09/06615.81615.8115.81015,2240.00%
2024/09/050.315.725.515.7315.73-5.215,120-0.03%
2024/09/04615.601215.5915.60-615,169-0.04%
2024/09/03115.38115.3815.38015,0050.00%
2024/09/021315.34115.3415.351215,0720.08%
2024/08/283.215.4900.0015.523.215,2400.02%
2024/08/27115.501215.5015.50-1115,226-0.07%
2024/08/261215.532515.5115.53-1315,269-0.09%
2024/08/221015.6000.0015.601015,3970.06%
2024/08/21815.5900.0015.60815,4650.05%
2024/08/203315.4400.0015.433315,4240.21%
2024/08/197.115.47215.4915.465.115,3940.03%
2024/08/164515.5600.0015.554515,2460.30%
2024/08/1514.415.6300.0015.6614.415,0380.10%
2024/08/1437.315.5400.0015.5637.314,9190.25%
2024/08/13215.4900.0015.48214,9470.01%
2024/08/12215.4600.0015.48215,1130.01%
2024/08/098.215.3300.0015.358.215,0080.05%
2024/08/0820.115.5100.0015.4920.114,6980.14%
2024/08/0710.115.6400.0015.6310.114,6150.07%
2024/08/0616.115.821915.8015.83-2.914,354-0.02%
2024/08/0524.116.038315.9715.96-58.913,727-0.43%
2024/08/0225.615.542515.5315.520.613,1020.00%
2024/08/011315.33215.3415.321112,8010.09%
2024/07/312215.18615.1815.191612,6600.13%
2024/07/301115.12215.1415.10912,5290.07%
2024/07/26314.954914.9514.94-4612,473-0.37%
2024/07/231315.0100.0015.021312,4560.10%
2024/07/22215.11515.0815.10-312,503-0.02%
2024/07/19115.0600.0015.06112,3270.01%
2024/07/18115.0900.0015.08112,2520.01%
2024/07/1700.00415.2415.23-412,176-0.03%
2024/07/163.115.0900.0015.093.112,0830.03%
2024/07/15115.0300.0015.04112,5300.01%
2024/07/1200.00515.0515.11-512,473-0.04%
2024/07/11414.9700.0014.96412,4850.03%
2024/07/09115.00414.9914.99-312,832-0.02%
2024/07/08914.871314.8614.87-412,780-0.03%
2024/07/05614.7900.0014.80613,0780.05%
2024/07/041314.835.514.8514.827.513,1220.06%
2024/07/031014.6900.0014.731013,1020.08%
2024/07/0225.114.68114.6814.6924.113,2610.18%
2024/07/012114.75114.7414.782013,2760.15%
2024/06/28114.993014.9915.00-2913,341-0.22%
2024/06/27914.9800.0014.99913,7360.07%
2024/06/25215.142415.1415.16-2213,598-0.16%
2024/06/2113.215.0300.0015.0213.213,6190.10%
2024/06/205.115.1100.0015.095.113,7420.04%
2024/06/19315.14115.1315.14213,9750.01%
2024/06/18615.05115.0315.05514,0320.04%
2024/06/17115.10815.0915.09-714,093-0.05%
2024/06/14215.011015.0115.00-814,116-0.06%
2024/06/13214.81614.8214.81-414,016-0.03%
2024/06/11914.6300.0014.62914,2810.06%
2024/06/07314.8700.0014.88314,2660.02%
2024/06/06214.881714.8914.86-1514,338-0.10%
2024/06/05314.821814.8214.80-1514,346-0.10%
2024/06/0400.00414.6614.66-414,327-0.03%
2024/06/0300.00114.4714.48-114,493-0.01%
2024/05/310.114.4100.0014.410.114,6370.00%
2024/05/30114.2400.0014.27114,8310.01%
2024/05/2911.514.3100.0014.3211.514,9720.08%
2024/05/28214.4800.0014.48214,9700.01%
2024/05/27114.50414.5314.51-315,064-0.02%
2024/05/244.114.5200.0014.524.115,1890.03%
2024/05/2300.00614.5814.57-615,409-0.04%
2024/05/204.114.5700.0014.574.115,6900.03%
2024/05/17114.6200.0014.63115,8410.01%
2024/05/16314.65214.6814.67115,9250.01%
2024/05/1500.002014.5214.48-2016,212-0.12%
2024/05/141214.462014.4714.46-816,855-0.05%
2024/05/137.414.454114.4614.45-33.617,121-0.20%
2024/05/100.114.5000.0014.500.117,5540.00%
2024/05/098.114.4100.0014.418.117,9040.05%
2024/05/08414.50214.5114.49218,0460.01%
2024/05/0700.001014.4214.46-1018,161-0.06%
2024/05/061014.331314.3214.34-318,273-0.02%
2024/05/030.114.2300.0014.230.118,2520.00%
2024/05/02314.24314.2414.25018,4390.00%
2024/04/290.514.2100.0014.200.518,6370.00%
2024/04/263.414.0900.0014.113.418,7310.02%
2024/04/259.214.1700.0014.169.219,2600.05%
2024/04/247.414.2300.0014.247.419,2790.04%
2024/04/230.114.3100.0014.310.119,3860.00%
2024/04/223.214.2100.0014.233.219,4810.02%
2024/04/19214.226.514.3514.35-4.519,535-0.02%
2024/04/181014.3700.0014.371019,1690.05%
2024/04/174.114.2700.0014.284.119,1590.02%
2024/04/164.114.3700.0014.374.119,0870.02%
2024/04/15214.4600.0014.44218,9070.01%
2024/04/121614.400.214.4214.4115.819,0720.08%
2024/04/1128.314.4526.414.4214.461.919,2630.01%
2024/04/10214.6600.0014.66219,3440.01%
2024/04/09414.5800.0014.60419,4520.02%
2024/04/0820.614.5400.0014.5520.619,7170.10%
2024/04/0316.114.68214.7114.6814.119,6260.07%
2024/04/0212.514.7800.0014.7612.519,6630.06%
2024/04/014.114.9500.0014.954.119,7100.02%
2024/03/290.214.961414.9614.96-13.819,363-0.07%
2024/03/282.214.964314.9514.95-40.819,534-0.21%
2024/03/2500.0013014.9014.84-13019,903-0.65% 大賣/鉅額交易
2024/03/2200.001514.7614.80-1520,151-0.07%
2024/03/21114.6500.0014.64120,3580.00%
2024/03/20314.6600.0014.67320,7150.01%
2024/03/194014.6000.0014.624021,0550.19%
2024/03/189.514.5900.0014.589.520,9330.05%
2024/03/159.714.6100.0014.629.720,8090.05%
2024/03/144.214.7200.0014.724.220,7390.02%
2024/03/137.214.8000.0014.807.220,8260.03%
2024/03/12214.9200.0014.92221,1640.01%
2024/03/11214.967514.9514.96-7321,250-0.34%
2024/03/083914.956714.9314.96-2821,390-0.13%
2024/03/075414.962214.9514.953221,3960.15%
2024/03/06414.8700.0014.87421,2170.02%
2024/03/053314.721514.7214.721821,2400.08%
2024/03/041.114.7200.0014.711.121,2220.01%
2024/03/01814.6600.0014.67821,1240.04%
2024/02/29214.5900.0014.59221,1520.01%
2024/02/2710.114.6100.0014.6110.121,1770.05%
2024/02/26214.69714.6814.69-521,318-0.02%
2024/02/23814.43414.4314.43421,1600.02%
2024/02/2247.514.3800.0014.4047.521,4800.22%
2024/02/21214.43414.4414.44-221,495-0.01%
2024/02/2033.214.38314.4014.4230.221,6850.14%
2024/02/1960.314.41114.4214.4359.321,7320.27%
2024/02/1645.614.4400.0014.4445.621,8750.21%
2024/02/158914.49614.4814.518321,5120.39%
2024/02/051214.8100.0014.811220,9980.06%
2024/02/021615.0525.215.0415.03-9.221,049-0.04%
2024/02/01114.96814.9614.94-720,872-0.03%
2024/01/30114.65714.6314.66-620,909-0.03%
2024/01/293.314.4900.0014.473.320,9280.02%
2024/01/26314.5300.0014.53320,9850.01%
2024/01/2516.114.401014.4314.466.120,9790.03%
2024/01/247.514.510.714.5414.536.820,8900.03%
2024/01/231.314.57514.5914.62-3.720,909-0.02%
2024/01/221714.6000.0014.601720,8620.08%
2024/01/1937.814.521114.5214.4926.820,8090.13%
2024/01/172.614.851314.8514.85-10.420,447-0.05%
2024/01/16614.942214.9614.98-1620,453-0.08%
2024/01/153.514.964114.9815.01-37.520,516-0.18%
2024/01/12114.9200.0014.94120,5600.00%
2024/01/111.214.87814.8714.88-6.820,758-0.03%
2024/01/100.114.9300.0014.900.120,8330.00%
2024/01/0833.814.80514.7714.7728.821,0560.14%
2024/01/0518.714.9839.514.9614.96-20.821,118-0.10%
2024/01/04115.11315.1515.11-220,922-0.01%
2024/01/03715.0900.0015.08720,7590.03%
2024/01/024.415.08215.0815.092.420,7000.01%
2023/12/294.115.21515.2015.21-0.920,6410.00%
2023/12/28215.25115.2615.26121,0090.00%
2023/12/278.315.20115.1915.197.321,1280.03%
2023/12/2600.00315.2615.22-321,067-0.01%
2023/12/256.415.218.115.2415.21-1.721,297-0.01%
2023/12/2218.315.290.115.3015.3018.221,2660.09%
2023/12/216.315.4600.0015.466.321,1700.03%
2023/12/20115.380.115.3915.400.921,0630.00%
2023/12/1915.215.3400.0015.3515.221,5990.07%
2023/12/181515.41415.3515.441121,2780.05%
2023/12/151815.2100.0015.231820,9300.09%
2023/12/141715.042215.0915.05-5.120,504-0.02%
2023/12/13214.78114.7814.78120,3910.00%
2023/12/12714.75314.7314.75420,5040.02%
2023/12/1110.114.74214.7414.758.120,5090.04%
2023/12/08314.756114.7514.79-5820,363-0.28%
2023/12/0742.614.9312014.9214.85-77.420,187-0.38% 大賣/
2023/12/06814.731814.7314.72-1020,061-0.05%
2023/12/05314.461914.4814.50-1620,013-0.08%
2023/12/0400.00214.3914.39-219,793-0.01%
2023/12/011814.1800.0014.221819,8610.09%
2023/11/301114.2800.0014.251119,7800.06%
2023/11/294.114.16114.2014.163.119,8050.02%
2023/11/28414.1200.0014.12419,7360.02%
2023/11/276.613.9800.0013.986.619,8210.03%
2023/11/24114.0700.0014.07119,8130.01%
2023/11/221.214.0700.0014.051.219,3800.01%
2023/11/21414.081214.0614.10-819,302-0.04%
2023/11/200.514.0300.0014.000.519,0490.00%
2023/11/17414.092014.1014.07-1619,088-0.08%
2023/11/162.514.0800.0014.062.519,0550.01%
統一美債20年 相關文章
統一美債20年 相關影音