• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市0.00%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.115.0300.0015.041.16,8510.02%
2025/01/20114.9200.0014.9116,9180.01%
2025/01/15214.8800.0014.8027,0850.03%
2025/01/13114.88214.8814.88-17,246-0.01%
2025/01/10215.11315.1115.11-17,188-0.01%
2025/01/0800.00415.3115.33-47,273-0.05%
2025/01/07115.291615.3115.27-157,320-0.20%
2025/01/06015.35615.3315.33-67,363-0.08%
2024/12/31415.1900.0015.1747,5680.05%
2024/12/30115.301015.3315.30-97,719-0.12%
2024/12/27115.371.115.4515.37-0.17,7200.00%
2024/12/26215.4300.0015.4727,7940.03%
2024/12/230.415.4300.0015.420.48,0170.00%
2024/12/2000.00415.3615.35-48,033-0.05%
2024/12/1800.008.115.4215.47-8.18,114-0.10%
2024/12/17215.3000.0015.2828,0820.02%
2024/12/161615.41215.3815.28148,0980.17%
2024/12/13315.4200.0015.4638,1690.04%
2024/12/11115.641115.6615.63-108,290-0.12%
2024/12/0900.00115.8215.81-18,448-0.01%
2024/12/05015.741.115.7415.72-1.18,685-0.01%
2024/12/0300.00315.8115.71-39,532-0.03%
2024/12/02015.661015.6715.70-1010,992-0.09%
2024/11/28215.520.815.5815.541.211,1270.01%
2024/11/27115.7400.0015.67111,2130.01%
2024/11/2500.00315.8015.81-311,406-0.03%
2024/11/2100.009.315.6115.68-9.311,640-0.08%
2024/11/20315.661315.7115.63-1011,689-0.09%
2024/11/1900.001315.6715.74-1311,819-0.11%
2024/11/18115.6800.0015.68111,8080.01%
2024/11/1500.00515.7515.73-511,938-0.04%
2024/11/14115.6900.0015.67111,9990.01%
2024/11/1300.003.315.7715.78-3.312,186-0.03%
2024/11/121.115.848.415.8315.77-7.412,522-0.06%
2024/11/11215.861815.8815.90-1612,741-0.13%
2024/11/08115.9824.415.9415.88-23.412,949-0.18%
2024/11/0700.0022.915.8415.94-22.913,162-0.17%
2024/11/064.115.756215.7715.73-57.913,267-0.44%
2024/11/050.315.822115.8215.80-20.713,395-0.15%
2024/11/04115.871015.8915.84-913,981-0.06%
2024/11/013.815.8200.0015.903.814,4200.03%
2024/10/306.115.9200.0015.916.114,8030.04%
2024/10/292.215.96215.9115.910.214,8790.00%
2024/10/281.416.1000.0016.091.414,8520.01%
2024/10/251.216.1200.0016.121.215,1620.01%
2024/10/245.216.1000.0016.095.215,2950.03%
2024/10/232.116.1700.0016.152.115,5220.01%
2024/10/221.116.1800.0016.211.115,6470.01%
2024/10/210.116.27116.2516.25-0.916,193-0.01%
2024/10/180.416.317.516.2816.21-7.116,721-0.04%
2024/10/170.316.263316.2616.24-32.817,306-0.19%
2024/10/1600.00616.1716.17-617,783-0.03%
2024/10/150.116.30116.2616.25-0.917,9080.00%
2024/10/14116.1700.0016.20118,3280.01%
2024/10/11216.21516.2116.15-318,634-0.02%
2024/10/099.216.18116.1616.158.219,0160.04%
2024/10/082.116.270.616.2716.241.619,2600.01%
2024/10/070.316.3210.516.3416.35-10.220,484-0.05%
2024/10/041.416.302.316.3216.27-0.920,8690.00%
2024/10/012.216.425.616.4216.42-3.421,061-0.02%
2024/09/300.816.53116.5016.42-0.221,4980.00%
2024/09/271.216.5800.0016.561.222,0990.01%
2024/09/260.216.60716.5816.52-6.823,471-0.03%
2024/09/25016.5300.0016.54024,3680.00%
2024/09/241.116.401.216.4216.40-0.125,1640.00%
2024/09/20016.5100.0016.35027,0410.00%
2024/09/182.416.282.416.3716.25029,0000.00%
2024/09/162.816.32416.3516.32-1.229,8100.00%
2024/09/133.516.3000.0016.303.530,7450.01%
2024/09/12016.234.616.2516.27-4.632,151-0.01%
2024/09/114.616.11116.1616.093.633,6430.01%
2024/09/103.116.181416.1916.13-1135,105-0.03%
2024/09/0910.716.0600.0016.2710.735,8580.03%
2024/09/063.216.2900.0016.343.236,3200.01%
2024/09/05516.4400.0016.29536,9790.01%
2024/09/0420.216.281516.3916.305.238,1910.01%
2024/09/0312.116.749.316.7616.752.838,9150.01%
2024/09/020.816.9300.0016.930.838,7670.00%
2024/08/3016.416.901416.9216.902.440,3520.01%
2024/08/296.416.7700.0016.866.441,8520.02%
2024/08/28516.8400.0016.86541,7720.01%
2024/08/271.616.7500.0016.841.641,7190.00%
2024/08/262.716.85116.9516.811.741,6440.00%
2024/08/2317.416.7200.0016.7517.441,5830.04%
2024/08/22616.8200.0016.81641,4260.01%
2024/08/210.416.8700.0016.820.441,3830.00%
2024/08/202.216.8800.0016.852.241,3440.01%
2024/08/194.116.8400.0016.824.141,4200.01%
2024/08/1611.416.873.216.8616.848.241,2530.02%
2024/08/1521.416.7900.0016.7221.441,1110.05%
2024/08/1416.316.8900.0016.9316.340,9700.04%
2024/08/1311.316.746.816.7616.764.540,6850.01%
2024/08/122.216.7300.0016.712.240,6970.01%
2024/08/093.316.6300.0016.603.340,5370.01%
2024/08/0814.616.381016.2516.354.640,3430.01%
2024/08/079.916.37116.4516.538.940,2260.02%
2024/08/0624.415.95216.0116.1022.439,8930.06%
2024/08/0581.216.0591.515.9615.81-10.339,188-0.03%
2024/08/023817.23217.2417.203638,1280.09%
2024/08/010.117.4400.0017.510.137,6580.00%
2024/07/31617.2300.0017.28637,5900.02%
2024/07/3030.317.090.917.2017.1929.437,5960.08%
2024/07/2911.417.357.317.3917.304.137,3180.01%
2024/07/2640.317.2800.0017.3740.337,1220.11%
2024/07/2317.117.601717.5917.580.136,8480.00%
2024/07/2245.717.4700.0017.4945.736,6580.12%
2024/07/1963.217.8311.217.8617.765236,0490.14%
2024/07/1827.417.9800.0018.0227.435,4700.08%
2024/07/1721.218.2000.0018.1521.234,7440.06%
2024/07/1619.918.251018.2718.259.934,2370.03%
2024/07/1535.318.25618.2418.2529.334,1120.09%
2024/07/127.718.360.218.4618.437.533,6360.02%
2024/07/1146.818.4100.0018.3946.833,2930.14%
2024/07/107118.3500.0018.347132,9340.22%
2024/07/09175.918.420.118.3718.32175.832,6300.54% 大買/鉅額交易
2024/07/0878.518.4300.0018.4578.531,3250.25%
2024/07/056.618.5200.0018.496.630,7810.02%
2024/07/0440.718.46618.4918.4834.730,4180.11%
2024/07/035.418.4300.0018.405.429,9600.02%
2024/07/02209.418.451718.5018.38192.429,2740.66% 大買/鉅額交易
2024/07/0132.218.6200.0018.6132.227,8810.12%
2024/06/2827.218.500.218.5118.482726,9900.10%
2024/06/2758.218.5100.0018.5058.226,1790.22%
2024/06/2642.418.6100.0018.5942.425,1970.17%
2024/06/2543.618.5600.0018.6143.624,2140.18%
2024/06/2437.418.67118.7018.6536.423,3240.16%
2024/06/2132.818.7800.0018.7832.822,3150.15%
2024/06/2065.618.8200.0018.8165.621,4490.31%
2024/06/195918.9700.0018.955920,3940.29%
2024/06/1844.219.2500.0019.2244.218,9260.23%
2024/06/1710.319.77519.9319.865.317,3550.03%
2024/06/141219.6019.319.4819.63-7.215,880-0.05%
2024/06/131219.33319.3119.34915,0260.06%
2024/06/1214.119.02919.1019.115.114,3620.04%
2024/06/111818.69118.7618.701713,5550.13%
2024/06/079.218.7800.0018.719.212,0930.08%
2024/06/0621.318.982318.9818.91-1.710,720-0.02%
2024/06/0542.219.15219.1919.1340.29,2730.43%
2024/06/041218.61818.9818.9447,6940.05%
2024/06/0300.00118.2118.28-16,169-0.02%
2024/05/30518.0100.0018.0856,1580.08%
2024/05/293.618.1900.0018.183.66,1770.06%
2024/05/2800.00518.0818.11-56,141-0.08%
2024/05/27618.060.818.0418.055.26,1460.08%
2024/05/248.117.8500.0017.948.16,1400.13%
2024/05/235917.9500.0017.96596,1140.96%
2024/05/220.118.1400.0018.120.16,0410.00%
2024/05/217.318.0000.0018.017.36,1450.12%
2024/05/2016.318.0400.0018.0816.36,1600.26%
2024/05/171018.0800.0018.05106,1280.16%
2024/05/16718.10918.1118.11-26,035-0.03%
2024/05/15718.2000.0018.1675,8140.12%
2024/05/140.118.1300.0018.130.15,7720.00%
2024/05/13218.0800.0018.1225,6980.04%
2024/05/10618.1500.0018.2565,5400.11%
2024/05/091.118.360.218.4518.230.95,5010.02%
2024/05/08218.2800.0018.4425,4310.04%
2024/05/06218.540.518.6018.541.55,4210.03%
2024/05/031318.5800.0018.47135,3930.24%
2024/04/2600.000.118.0018.01-0.15,2910.00%
2024/04/241.517.7500.0017.841.55,3740.03%
2024/04/22117.5500.0017.4615,4900.02%
2024/04/191.217.5100.0017.451.25,4910.02%
2024/04/1700.002117.7017.64-215,471-0.38%
2024/04/162.217.6900.0017.632.25,4920.04%
2024/04/15318.1500.0018.1335,5080.05%
2024/04/120.218.2000.0018.200.25,6040.00%
2024/04/03118.0000.0018.0416,0440.02%
2024/04/020.118.1000.0018.070.16,1150.00%
2024/04/010.218.0200.0018.010.26,1520.00%
2024/03/290.118.0200.0017.950.16,1330.00%
2024/03/280.118.0800.0018.060.16,1680.00%
2024/03/270.118.12118.0918.10-0.96,281-0.01%
2024/03/260.317.7400.0017.770.36,2820.00%
2024/03/251.318.0500.0018.001.36,3540.02%
2024/03/220.418.2200.0018.210.46,6300.01%
2024/03/210.618.4600.0018.440.66,7510.01%
2024/03/200.118.4500.0018.480.16,9750.00%
2024/03/191.118.1500.0018.291.17,3620.01%
2024/03/180.117.9100.0017.920.17,4130.00%
2024/03/140.117.735217.7517.71-51.97,590-0.68%
2024/03/130.117.95717.8817.95-6.97,600-0.09%
2024/03/120.117.5700.0017.590.17,6330.00%
2024/03/1100.00917.2217.18-97,645-0.12%
2024/03/080.117.29117.5017.20-0.97,701-0.01%
2024/03/07217.29217.3017.3007,6660.00%
2024/03/060.217.14817.0817.15-7.87,655-0.10%
2024/03/0500.00116.8316.94-17,679-0.01%
2024/03/040.116.76116.7416.77-0.97,733-0.01%
2024/03/011.116.4900.0016.521.17,8420.01%
2024/02/290.116.4200.0016.410.17,9190.00%
2024/02/271.216.393.216.3316.36-27,955-0.03%
2024/02/260.216.50116.4016.49-0.87,954-0.01%
2024/02/230.116.3300.0016.310.17,9280.00%
2024/02/221.116.3100.0016.391.17,9330.01%
2024/02/2110.116.132016.1116.17-9.97,912-0.13%
2024/02/200.116.12216.0816.10-1.97,944-0.02%
2024/02/190.116.0100.0016.010.18,0170.00%
2024/02/1600.001015.8615.91-108,246-0.12%
2024/02/150.115.8100.0015.800.18,3290.00%
2024/02/051015.7700.0015.82108,4870.12%
2024/02/02215.8800.0015.8729,0670.02%
2024/02/0100.00215.8915.88-29,874-0.02%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音