中信上游半導體 (00941)-永豐金-敦北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)

可現股當沖

股價
14.11
漲跌
▲0.05
漲幅
+0.36%
成交量
2,236張
產業
上市
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信上游半導體 (00941)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	1.2	14.05	0	0.00	14.06	1.2	4,285	0.03%
2025/02/25	0	14.19	0	0.00	14.17	0	4,343	0.00%
2025/02/24	0.1	14.33	1	14.33	14.33	-1	4,365	-0.02%
2025/02/21	0	0.00	1	14.37	14.37	-1	4,430	-0.02%
2025/02/19	0	0.00	2	14.40	14.39	-2	4,526	-0.04%
2025/02/18	0	0.00	3	14.30	14.30	-3	4,523	-0.07%
2025/02/17	0	0.00	3	14.27	14.26	-3	4,522	-0.07%
2025/02/13	0	0.00	3	14.20	14.16	-3	4,483	-0.07%
2025/02/07	0	0.00	1	14.25	14.22	-1	4,570	-0.02%
2025/02/04	0.1	13.93	0	0.00	13.90	0.1	4,776	0.00%
2025/01/21	0	0.00	1.6	14.19	14.22	-1.6	4,499	-0.04%
2025/01/17	0	0.00	3	14.07	14.08	-3	4,300	-0.07%
2025/01/16	1	13.86	0	0.00	13.80	1	4,243	0.02%
2025/01/15	0	0.00	22	13.69	13.70	-22	4,294	-0.51%
2025/01/14	0	0.00	10	13.66	13.66	-10	4,303	-0.23%
2025/01/13	0.1	13.60	0	0.00	13.56	0.1	4,356	0.00%
2025/01/09	0	0.00	0	13.81	13.75	0	4,703	0.00%
2025/01/08	0	0.00	8	13.85	13.86	-8	4,995	-0.16%
2025/01/07	2	13.78	15	13.77	13.77	-13	4,974	-0.26%
2025/01/06	10	13.34	0	0.00	13.36	10	4,970	0.20%
2025/01/03	0.1	13.30	0	0.00	13.29	0.1	4,962	0.00%
2024/12/31	0.2	13.28	0	0.00	13.26	0.2	5,035	0.00%
2024/12/30	0.1	13.39	50	13.38	13.36	-50	5,041	-0.99%
2024/12/27	3	13.40	0	0.00	13.39	3	5,086	0.06%
2024/12/26	0.1	13.38	2	13.38	13.42	-2	5,118	-0.04%
2024/12/25	0	13.35	2	13.37	13.36	-2	5,296	-0.04%
2024/12/23	0	0.00	1	13.31	13.30	-1	5,475	-0.02%
2024/12/20	11.4	13.13	0	0.00	13.12	11.4	5,454	0.21%
2024/12/19	4.2	13.33	0	0.00	13.32	4.2	5,420	0.08%
2024/12/17	0	13.61	4.2	13.60	13.59	-4.2	5,407	-0.08%
2024/12/16	0	0.00	7	13.69	13.65	-7	5,378	-0.13%
2024/12/13	1	13.64	2	13.63	13.65	-1	5,363	-0.02%
2024/12/12	1	13.77	0	0.00	13.74	1	5,365	0.02%
2024/12/11	0	0.00	5	13.69	13.69	-5	5,426	-0.09%
2024/12/10	0	0.00	3.7	13.79	13.80	-3.7	5,455	-0.07%
2024/12/09	0	0.00	1	13.79	13.79	-1	5,492	-0.02%
2024/12/06	1.1	13.75	0	0.00	13.75	1.1	5,577	0.02%
2024/12/05	10	13.97	0	0.00	13.95	10	5,632	0.18%
2024/12/04	3.1	14.00	0	0.00	14.00	3.1	5,731	0.05%
2024/12/03	0	0.00	10	14.06	14.08	-10	5,859	-0.17%
2024/11/29	5	13.54	0	0.00	13.60	5	5,783	0.09%
2024/11/28	0	13.55	0	0.00	13.55	0	5,780	0.00%
2024/11/27	0.1	13.59	0	0.00	13.51	0.1	5,772	0.00%
2024/11/26	0.1	13.69	0	0.00	13.69	0.1	5,669	0.00%
2024/11/25	1.1	13.78	0	0.00	13.77	1.1	5,618	0.02%
2024/11/22	0	0.00	4.4	13.59	13.59	-4.4	5,615	-0.08%
2024/11/21	1.1	13.37	0.1	13.39	13.37	1.1	5,565	0.02%
2024/11/20	0.2	13.40	0	0.00	13.40	0.2	5,585	0.00%
2024/11/19	1.1	13.49	11	13.48	13.49	-10	5,545	-0.18%
2024/11/18	1.2	13.42	3	13.41	13.45	-1.8	5,537	-0.03%
2024/11/15	4.2	13.60	0	0.00	13.60	4.2	5,476	0.08%
2024/11/13	0.1	13.80	0	0.00	13.76	0.1	5,496	0.00%
2024/11/12	0	13.92	3	13.92	13.88	-3	5,475	-0.05%
2024/11/11	0	13.97	0	0.00	13.99	0	5,454	0.00%
2024/11/07	6.1	13.91	0	0.00	13.90	6.1	5,515	0.11%
2024/11/06	0.2	13.81	0	0.00	13.95	0.2	5,643	0.00%
2024/11/05	0	13.70	0	0.00	13.68	0	5,665	0.00%
2024/11/04	2.1	13.64	0	0.00	13.64	2.1	5,989	0.04%
2024/11/01	11.2	13.67	0	0.00	13.67	11.2	6,418	0.17%
2024/10/29	5.2	13.90	0	0.00	13.87	5.2	6,871	0.08%
2024/10/28	5.2	13.98	0	0.00	13.97	5.2	6,978	0.07%
2024/10/25	4	13.90	0	0.00	13.90	4	7,147	0.06%
2024/10/24	1.1	13.96	0	0.00	13.96	1.1	7,210	0.02%
2024/10/23	2.1	13.97	0	0.00	13.97	2.1	7,525	0.03%
2024/10/22	7.3	14.00	0	0.00	13.99	7.3	7,593	0.10%
2024/10/21	6.1	14.15	0	0.00	14.13	6.1	7,761	0.08%
2024/10/18	15	14.09	0	0.00	14.09	15	7,924	0.19%
2024/10/17	6.2	14.19	0	0.00	14.16	6.2	8,137	0.08%
2024/10/16	3.7	14.37	1.7	14.38	14.42	2	8,032	0.02%
2024/10/15	10	15.08	57.8	15.07	15.06	-47.8	7,881	-0.61%
2024/10/14	0	0.00	0.1	14.80	14.82	-0.1	7,784	0.00%
2024/10/11	3	14.77	21	14.79	14.76	-18	7,928	-0.23%
2024/10/09	0	14.72	0	0.00	14.67	0	8,024	0.00%
2024/10/08	0.1	14.66	12.5	14.66	14.66	-12.4	8,080	-0.15%
2024/10/04	0.1	14.57	0	0.00	14.58	0.1	8,648	0.00%
2024/10/01	0.2	14.75	1	14.77	14.77	-0.8	8,777	-0.01%
2024/09/30	0.1	14.78	0	0.00	14.75	0.1	8,904	0.00%
2024/09/27	0.1	14.90	8.3	14.89	14.89	-8.2	9,288	-0.09%
2024/09/26	0.1	14.72	2.1	14.75	14.77	-2.1	9,189	-0.02%
2024/09/25	0.2	14.42	0	14.43	14.42	0.2	9,218	0.00%
2024/09/24	0.1	14.37	0	0.00	14.38	0.1	9,331	0.00%
2024/09/23	0	14.40	0	0.00	14.43	0	9,428	0.00%
2024/09/20	0	14.45	5	14.45	14.41	-5	9,598	-0.05%
2024/09/16	0	14.18	0	0.00	14.12	0	9,993	0.00%
2024/09/13	0.1	14.05	2.6	14.04	14.05	-2.5	10,218	-0.02%
2024/09/12	0.2	13.95	8	13.96	14.06	-7.8	10,447	-0.07%
2024/09/11	5.6	13.66	0	0.00	13.59	5.6	10,618	0.05%
2024/09/10	4.3	13.67	0	0.00	13.67	4.3	10,745	0.04%
2024/09/09	9.6	13.58	100	13.51	13.65	-90.4	10,923	-0.83%
2024/09/06	14.7	13.91	0	0.00	13.90	14.7	11,185	0.13%
2024/09/05	34.3	14.07	1	14.10	14.03	33.3	11,378	0.29%
2024/09/04	28	14.16	0	0.00	14.11	28	11,617	0.24%
2024/09/03	5.2	14.78	10	14.78	14.76	-4.8	11,686	-0.04%
2024/09/02	0.5	14.85	4	14.80	14.78	-3.5	12,291	-0.03%
2024/08/30	0.4	14.66	0	0.00	14.67	0.4	12,411	0.00%
2024/08/29	3.3	14.59	0	0.00	14.58	3.3	12,554	0.03%
2024/08/28	0	0.00	33	14.66	14.70	-33	12,757	-0.26%
2024/08/27	5.1	14.60	17	14.59	14.60	-11.9	12,868	-0.09%
2024/08/26	0.1	14.80	0	0.00	14.76	0.1	12,988	0.00%
2024/08/23	4.1	14.74	0	0.00	14.77	4.1	13,305	0.03%
2024/08/22	0.2	14.85	2.4	14.89	14.88	-2.2	13,471	-0.02%
2024/08/21	6.1	14.75	0	0.00	14.75	6.1	13,586	0.04%
2024/08/20	0.1	14.78	0.3	14.84	14.85	-0.2	13,732	0.00%
2024/08/19	0.2	14.85	0	0.00	14.78	0.2	14,015	0.00%
2024/08/16	0.1	14.91	5	14.85	14.89	-4.9	14,136	-0.03%
2024/08/15	0.2	14.56	2	14.59	14.55	-1.8	14,261	-0.01%
2024/08/14	5	14.47	2.5	14.50	14.48	2.5	14,461	0.02%
2024/08/13	1.1	14.29	0	0.00	14.31	1.1	14,585	0.01%
2024/08/12	9	14.25	1	14.22	14.25	8	15,001	0.05%
2024/08/09	1.1	14.24	0.1	14.24	14.16	1	15,156	0.01%
2024/08/08	2.3	14.08	0	0.00	14.03	2.3	15,221	0.01%
2024/08/07	1.1	14.32	4	14.19	14.38	-2.9	15,382	-0.02%
2024/08/06	34.5	14.08	47	14.00	14.14	-12.5	15,426	-0.08%
2024/08/05	31.4	13.76	12	13.75	13.55	19.4	15,156	0.13%
2024/08/02	20.4	14.67	2	14.66	14.69	18.4	14,809	0.12%
2024/08/01	0.1	15.25	6	15.30	15.31	-6	14,581	-0.04%
2024/07/31	31.2	14.87	0	0.00	14.94	31.2	14,657	0.21%
2024/07/30	8.4	14.91	33	14.95	14.96	-24.7	14,767	-0.17%
2024/07/29	0.1	15.18	6	15.06	15.06	-5.9	14,744	-0.04%
2024/07/26	13.3	14.85	13.1	14.85	14.87	0.2	14,726	0.00%
2024/07/23	0.2	15.40	0.4	15.40	15.40	-0.3	14,563	0.00%
2024/07/22	3.3	15.16	57	15.12	15.15	-53.7	14,627	-0.37%
2024/07/19	23.2	15.38	9	15.37	15.36	14.2	14,534	0.10%
2024/07/18	16.3	15.52	31.1	15.55	15.55	-14.8	14,594	-0.10%
2024/07/17	10.2	16.15	36	16.15	16.15	-25.8	14,483	-0.18%
2024/07/16	1.2	16.18	0	0.00	16.19	1.2	14,667	0.01%
2024/07/15	0.1	16.19	2	16.18	16.20	-2	15,783	-0.01%
2024/07/12	2.6	16.01	0	0.00	15.99	2.6	16,249	0.02%
2024/07/11	0	0.00	23	16.32	16.31	-23	16,443	-0.14%
2024/07/10	0.1	16.14	6	16.13	16.14	-6	16,963	-0.04%
2024/07/09	0	16.07	61.8	16.10	16.16	-61.8	17,479	-0.35%
2024/07/08	8	15.89	1	15.90	15.89	7	17,335	0.04%
2024/07/05	0.1	15.89	2	15.90	15.88	-2	17,509	-0.01%
2024/07/03	0	0.00	12	15.77	15.83	-12	18,047	-0.07%
2024/07/02	3.1	15.54	0	0.00	15.53	3.1	18,217	0.02%
2024/07/01	0	0.00	40	15.67	15.67	-40	19,156	-0.21%
2024/06/28	2	15.66	5	15.69	15.64	-3	20,765	-0.01%
2024/06/27	1	15.65	5	15.64	15.64	-4	21,382	-0.02%
2024/06/26	0.1	15.68	5	15.66	15.71	-4.9	21,982	-0.02%
2024/06/25	5.9	15.45	1	15.43	15.50	4.9	22,250	0.02%
2024/06/24	10.5	15.53	4	15.53	15.56	6.5	22,839	0.03%
2024/06/21	1.1	15.70	44	15.69	15.70	-42.9	24,737	-0.17%
2024/06/20	0	0.00	43.5	15.81	15.83	-43.5	27,536	-0.16%
2024/06/19	9	15.86	23	15.88	15.85	-14	28,288	-0.05%
2024/06/18	4	15.72	2	15.71	15.72	2	29,244	0.01%
2024/06/17	4.7	15.56	26.1	15.55	15.53	-21.5	29,509	-0.07%
2024/06/14	1.1	15.76	54	15.76	15.76	-52.9	30,019	-0.18%
2024/06/13	0	0.00	129	15.84	15.82	-129	31,440	-0.41%	大賣/鉅額交易
2024/06/12	2	15.60	405.1	15.58	15.59	-403.1	34,367	-1.17%	大賣/鉅額交易
2024/06/11	0	0.00	14	15.53	15.52	-14	34,592	-0.04%
2024/06/07	1	15.41	103	15.41	15.40	-102	34,804	-0.29%	大賣/鉅額交易
2024/06/06	1	15.40	33	15.42	15.38	-32	35,146	-0.09%
2024/06/05	12.1	15.07	0	0.00	15.06	12.1	35,074	0.03%
2024/06/04	8.1	15.15	3	15.15	15.15	5.1	35,523	0.01%
2024/06/03	1.1	15.14	1.3	15.18	15.18	-0.3	35,977	0.00%
2024/05/31	0.1	15.14	1.3	15.13	15.18	-1.3	36,343	0.00%
2024/05/30	32.1	15.11	13	15.11	15.11	19.1	36,868	0.05%
2024/05/29	0.1	15.31	170	15.31	15.30	-169.9	37,394	-0.45%	大賣/鉅額交易
2024/05/28	0	0.00	22.1	15.28	15.28	-22.1	37,697	-0.06%
2024/05/27	2.3	15.25	14	15.27	15.26	-11.8	38,217	-0.03%
2024/05/24	3.4	15.22	0	0.00	15.21	3.4	38,764	0.01%
2024/05/23	3	15.34	46	15.34	15.38	-43	39,330	-0.11%
2024/05/22	2.1	15.28	99	15.29	15.29	-97	39,712	-0.24%
2024/05/21	8	15.33	36.1	15.31	15.32	-28.1	40,342	-0.07%
2024/05/20	2	15.16	8	15.14	15.12	-6	40,835	-0.01%
2024/05/17	1	15.04	4	15.06	15.06	-3	41,415	-0.01%
2024/05/16	0	0.00	54	15.12	15.11	-54	42,159	-0.13%
2024/05/15	1.3	14.86	0	0.00	14.83	1.3	42,484	0.00%
2024/05/14	13.1	14.84	1.4	14.85	14.85	11.7	43,201	0.03%
2024/05/13	0	0.00	51	14.94	14.93	-51	44,054	-0.12%
2024/05/10	3	14.93	2	14.93	14.92	1	44,643	0.00%
2024/05/09	13	14.92	4	14.93	14.91	9	45,596	0.02%
2024/05/08	1	14.98	10	15.00	14.95	-9	46,681	-0.02%
2024/05/07	6	14.93	2	14.96	14.96	4	47,752	0.01%
2024/05/06	7.1	14.79	17.3	14.78	14.77	-10.2	48,629	-0.02%
2024/05/03	15.3	14.65	0	0.00	14.64	15.3	49,656	0.03%
2024/05/02	6.4	14.64	6	14.69	14.67	0.4	50,689	0.00%
2024/04/30	9.2	14.80	0	0.00	14.80	9.2	51,913	0.02%
2024/04/29	1.1	14.81	2	14.80	14.83	-1	53,390	0.00%
2024/04/26	1.3	14.60	0	0.00	14.60	1.3	54,843	0.00%
2024/04/25	24.4	14.61	0	0.00	14.57	24.4	56,389	0.04%
2024/04/24	17.2	14.67	1	14.60	14.68	16.2	57,990	0.03%
2024/04/23	2.5	14.37	18	14.37	14.38	-15.5	59,594	-0.03%
2024/04/22	39.7	14.33	8	14.32	14.33	31.7	61,437	0.05%
2024/04/19	142.8	14.46	58	14.42	14.45	84.8	63,084	0.13%	大買/
2024/04/18	179.3	14.87	0	0.00	14.87	179.3	62,760	0.29%	大買/鉅額交易
2024/04/17	117.3	15.15	1	15.15	15.10	116.3	63,671	0.18%	大買/鉅額交易
2024/04/16	106.2	15.12	32	15.10	15.10	74.2	65,523	0.11%	大買/
2024/04/15	52.8	15.26	2	15.25	15.25	50.8	66,552	0.08%
2024/04/12	35.3	15.46	10	15.47	15.45	25.3	68,058	0.04%
2024/04/11	9.4	15.33	1	15.34	15.34	8.4	70,710	0.01%
2024/04/10	11.1	15.44	8	15.43	15.44	3.1	73,468	0.00%
2024/04/09	16.2	15.37	0	0.00	15.43	16.2	76,196	0.02%
2024/04/08	39.5	15.31	3	15.31	15.30	36.5	79,640	0.05%
2024/04/03	60.6	15.39	1	15.39	15.36	59.6	82,686	0.07%
2024/04/02	56.4	15.47	30	15.50	15.50	26.4	84,099	0.03%
2024/04/01	114	15.58	10	15.59	15.57	104	81,979	0.13%	大買/鉅額交易
2024/03/29	56.2	15.77	22	15.70	15.72	34.2	85,155	0.04%
2024/03/28	12.2	15.98	1.1	15.96	15.93	11.1	89,303	0.01%
2024/03/27	14.1	15.98	12	16.00	15.97	2.1	95,763	0.00%
2024/03/26	120	16.15	300.9	16.23	16.11	-180.9	101,908	-0.18%	大買/大賣/鉅額交易
2024/03/25	154.5	16.76	485.5	16.76	16.86	-331.1	98,689	-0.34%	大買/大賣/鉅額交易
2024/03/22	37.1	15.85	90	15.87	15.97	-52.9	84,901	-0.06%
2024/03/21	78.3	15.56	319.1	15.52	15.60	-240.7	89,778	-0.27%	大賣/鉅額交易
2024/03/20	45.5	15.20	45	15.16	15.15	0.5	93,745	0.00%
2024/03/19	24	15.17	32	15.20	15.19	-8	114,145	-0.01%
2024/03/18	82.2	15.12	1,548	15.15	15.10	-1,465.8	149,840	-0.98%	大賣/鉅額交易
2024/03/15	263.3	15.34	503	15.33	15.35	-239.7	199,439	-0.12%	大買/大賣/鉅額交易

中信上游半導體相關文章

中信上游半導體相關影音