• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.51
  • 漲跌
    ▲0.07
  • 漲幅
    +0.45%
  • 成交量
    12,216張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基美國非投等債 (00945B)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032215.50115.5015.512111,8520.18%
2024/12/02115.4300.0015.44111,7960.01%
2024/11/295015.3900.0015.415011,8320.42%
2024/11/28115.40115.4015.39011,8190.00%
2024/11/271015.3313015.3415.35-12011,772-1.02% 大賣/鉅額交易
2024/11/2600.005015.3615.33-5011,775-0.42%
2024/11/255515.3500.0015.335511,8200.47%
2024/11/222015.3500.0015.352011,9050.17%
2024/11/2114115.3300.0015.3314111,9511.18% 大買/鉅額交易
2024/11/2017015.2700.0015.2817012,0121.42% 大買/鉅額交易
2024/11/195.215.2900.0015.275.212,0670.04%
2024/11/18515.3100.0015.29512,2100.04%
2024/11/1555.115.44215.4015.4153.112,3800.43%
2024/11/14315.4200.0015.43312,3210.02%
2024/11/131215.38115.3715.371112,3360.09%
2024/11/12515.4000.0015.40512,3950.04%
2024/11/083415.241.415.2515.2132.612,1250.27%
2024/11/0700.00115.2315.23-112,120-0.01%
2024/11/0416.214.9600.0014.9616.212,1810.13%
2024/11/011515.0000.0014.991512,5650.12%
2024/10/30115.0800.0015.08112,5370.01%
2024/10/2534.215.0600.0015.0734.212,8960.27%
2024/10/243915.0300.0015.043913,0410.30%
2024/10/23315.0600.0015.06313,0790.02%
2024/10/22115.0900.0015.08113,0810.01%
2024/10/2123.615.1100.0015.1023.613,1070.18%
2024/10/1815.915.261215.2615.263.913,0290.03%
2024/10/1717.515.2800.0015.2917.512,9280.14%
2024/10/163.415.2700.0015.263.413,0020.03%
2024/10/1545.215.2700.0015.2845.213,0220.35%
2024/10/1425.215.2400.0015.2625.213,2460.19%
2024/10/091315.240.615.2315.2012.413,5770.09%
2024/10/085.815.2100.0015.205.813,6510.04%
2024/10/070.115.23615.2515.24-5.913,877-0.04%
2024/10/0400.004915.1715.16-4914,116-0.35%
2024/10/0100.00515.0815.11-514,144-0.04%
2024/09/302015.0100.0015.022014,3320.14%
2024/09/2733.315.0600.0015.0833.314,2570.23%
2024/09/262215.1200.0015.112214,0380.16%
2024/09/252015.1200.0015.122013,9970.14%
2024/09/248.215.191015.1715.18-1.813,782-0.01%
2024/09/23315.2000.0015.21313,5850.02%
2024/09/20115.15215.1615.16-113,487-0.01%
2024/09/1900.00315.1715.16-313,406-0.02%
2024/09/188.215.201115.1815.20-2.813,244-0.02%
2024/09/16515.1910515.1915.19-10012,965-0.77% 大賣/
2024/09/13315.1900.0015.22312,7750.02%
2024/09/125.115.20115.2115.214.112,6480.03%
2024/09/11615.20615.2415.21012,5160.00%
2024/09/10315.234015.2415.25-3712,248-0.30%
2024/09/0900.001315.1815.20-1312,111-0.11%
2024/09/067.115.17815.2115.18-0.912,062-0.01%
2024/09/05215.21915.2115.21-711,890-0.06%
2024/09/043.315.1916015.1915.20-156.711,845-1.32% 大賣/鉅額交易
2024/09/0312815.2400.0015.2412811,6191.10% 大買/鉅額交易
2024/09/02515.1800.0015.20511,5590.04%
2024/08/3020715.1400.0015.1520711,4731.80% 大買/鉅額交易
2024/08/29215.121015.1215.12-811,504-0.07%
2024/08/2835415.132115.1315.1333311,6082.87% 大買/鉅額交易
2024/08/2700.001015.1015.10-1011,723-0.09%
2024/08/26397.215.0800.0015.08397.211,6983.40% 大買/鉅額交易
2024/08/2317115.1000.0015.1117111,6471.47% 大買/鉅額交易
2024/08/221115.0700.0015.081111,6110.09%
2024/08/21166.215.0600.0015.05166.211,5891.43% 大買/鉅額交易
2024/08/20415.08315.0815.09111,5600.01%
2024/08/1976.615.1400.0015.1176.611,4220.67%
2024/08/163215.1900.0015.183211,2090.29%
2024/08/151015.281,50015.2915.28-1,49011,062-13.47% 大賣/鉅額交易
2024/08/1410.115.3000.0015.2910.110,8890.09%
2024/08/1310.215.3100.0015.3010.210,7560.09%
2024/08/123515.2600.0015.293510,7900.32%
2024/08/0930.215.2400.0015.2430.210,8390.28%
2024/08/083315.29215.3015.273110,6690.29%
2024/08/07715.29215.3015.31510,5530.05%
2024/08/061115.1700.0015.201110,4960.10%
2024/08/057315.2132.615.1915.1740.410,3180.39%
2024/08/02515.471015.4715.46-59,897-0.05%
2024/08/015915.42215.4215.42579,8240.58%
2024/07/2910.115.4400.0015.4510.19,9280.10%
2024/07/26215.4100.0015.4129,8450.02%
2024/07/22415.4400.0015.4549,7740.04%
2024/07/198.615.3800.0015.388.69,7020.09%
2024/07/181115.3200.0015.33119,6220.11%
2024/07/173515.3300.0015.33359,6070.36%
2024/07/16315.3300.0015.3139,5670.03%
2024/07/15515.37515.3715.4009,5200.00%
2024/07/122315.3000.0015.33239,2660.25%
2024/07/111415.3200.0015.31149,0910.15%
2024/07/101215.3100.0015.31128,9130.13%
2024/07/098015.251,50015.2515.29-1,4208,787-16.16% 大賣/鉅額交易
2024/07/08615.241,50015.2615.23-1,4948,519-17.54% 大賣/鉅額交易
2024/07/055.115.3100.0015.315.18,0920.06%
2024/07/040.115.3500.0015.330.17,9850.00%
2024/07/031.115.3000.0015.321.17,7650.01%
2024/07/023.115.2000.0015.213.17,6630.04%
2024/07/017615.1700.0015.17767,6101.00%
2024/06/283015.203015.1915.1907,5750.00%
2024/06/2730.115.1900.0015.2030.17,6540.39%
2024/06/252315.1200.0015.13237,8190.29%
2024/06/2413115.1000.0015.101317,8901.66% 大買/鉅額交易
2024/06/21215.0900.0015.0927,9220.03%
2024/06/200.115.1200.0015.100.17,9930.00%
2024/06/190.115.113015.0915.08-29.98,026-0.37%
2024/06/1700.00315.0615.06-38,341-0.04%
2024/06/130.115.072315.0815.08-22.98,618-0.27%
2024/06/120.115.0400.0015.040.18,7150.00%
2024/06/1100.002015.0315.02-208,776-0.23%
2024/06/050.115.0700.0015.030.19,2780.00%
2024/06/030.115.0100.0015.010.19,3890.00%
2024/05/311014.9900.0015.00109,2690.11%
2024/05/301014.9500.0014.95109,1530.11%
2024/05/29114.9200.0014.9319,2240.01%
2024/05/280.114.9500.0014.920.19,2620.00%
2024/05/27214.9200.0014.9329,4890.02%
2024/05/24114.9500.0014.9519,6410.01%
2024/05/23114.9600.0014.9719,7070.01%
2024/05/220.115.0100.0014.990.19,9500.00%
2024/05/210.115.0100.0014.990.110,2910.00%
2024/05/200.114.9800.0014.970.110,7570.00%
2024/05/17114.9600.0014.96111,1420.01%
2024/05/16814.9400.0014.92811,5060.07%
2024/05/15214.9600.0014.94211,5640.02%
2024/05/13214.9900.0015.01212,0960.02%
2024/05/093015.0000.0015.003013,5540.22%
2024/05/084215.0300.0015.034215,0290.28%
2024/05/072815.0000.0015.002815,2910.18%
2024/05/062114.9600.0014.982115,8300.13%
2024/05/03314.9400.0014.94316,5580.02%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音