群益科技高息成長 (00946)-永豐金-敦北券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.05
漲跌
▼0.05
漲幅
-0.55%
成交量
7,236張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1.6	9.06	0	0.00	9.05	1.6	10,720	0.01%
2024/12/10	0.2	9.14	5	9.13	9.10	-4.8	10,884	-0.04%
2024/12/09	0.3	9.13	3.5	9.12	9.11	-3.3	11,043	-0.03%
2024/12/06	0.5	9.18	0	0.00	9.16	0.5	11,127	0.00%
2024/12/04	0.1	9.19	0	0.00	9.19	0.1	11,527	0.00%
2024/12/03	1.5	9.15	2	9.18	9.13	-0.5	12,031	0.00%
2024/11/29	0	0.00	0.8	9.03	9.10	-0.8	11,959	-0.01%
2024/11/28	5.2	9.04	0	0.00	9.03	5.2	11,948	0.04%
2024/11/27	3.2	9.12	9	9.11	9.10	-5.8	11,859	-0.05%
2024/11/26	4	9.21	0	0.00	9.20	4	11,775	0.03%
2024/11/25	1.1	9.30	0	0.00	9.26	1.1	11,802	0.01%
2024/11/22	3	9.26	0	0.00	9.24	3	11,900	0.03%
2024/11/20	3.1	9.19	0	0.00	9.17	3.1	12,027	0.03%
2024/11/19	2.1	9.13	1	9.14	9.19	1.1	12,096	0.01%
2024/11/18	2.4	9.13	4.5	9.11	9.13	-2.1	12,217	-0.02%
2024/11/15	1	9.19	1	9.18	9.18	0	12,409	0.00%
2024/11/14	9.4	9.17	11	9.18	9.15	-1.6	12,563	-0.01%
2024/11/13	0	0.00	2	9.22	9.24	-2	12,502	-0.02%
2024/11/12	5.9	9.23	0	0.00	9.22	5.9	12,649	0.05%
2024/11/11	0.3	9.27	0	0.00	9.29	0.3	12,637	0.00%
2024/11/08	5.1	9.38	4	9.36	9.32	1.1	12,811	0.01%
2024/11/07	0	9.35	0.8	9.34	9.33	-0.8	12,945	-0.01%
2024/11/06	3.2	9.29	7.5	9.33	9.33	-4.4	13,099	-0.03%
2024/11/05	14.6	9.28	0	0.00	9.28	14.6	13,480	0.11%
2024/11/04	2	9.33	0	0.00	9.31	2	14,134	0.01%
2024/11/01	4.3	9.28	32.5	9.30	9.39	-28.3	15,469	-0.18%
2024/10/30	5.3	9.44	3	9.43	9.43	2.3	16,075	0.01%
2024/10/29	9.8	9.47	0	0.00	9.48	9.8	16,247	0.06%
2024/10/28	0.5	9.63	0	0.00	9.61	0.5	16,498	0.00%
2024/10/25	0	9.64	2	9.64	9.65	-2	17,448	-0.01%
2024/10/24	2.3	9.61	0	0.00	9.61	2.3	18,021	0.01%
2024/10/23	0.2	9.69	5	9.67	9.67	-4.8	18,979	-0.03%
2024/10/22	2	9.65	1	9.65	9.67	1	19,646	0.01%
2024/10/21	0	9.65	0.8	9.66	9.67	-0.8	20,961	0.00%
2024/10/18	0.6	9.66	23.6	9.64	9.61	-23	21,588	-0.11%
2024/10/17	0.5	9.64	0	0.00	9.63	0.5	22,457	0.00%
2024/10/16	1.4	9.59	0	0.00	9.61	1.4	22,827	0.01%
2024/10/15	0.1	9.65	17.1	9.65	9.64	-17	23,049	-0.07%
2024/10/14	0.1	9.61	0.4	9.61	9.61	-0.3	23,229	0.00%
2024/10/11	0.1	9.59	1	9.60	9.58	-1	23,646	0.00%
2024/10/09	0.4	9.55	1	9.59	9.52	-0.6	23,794	0.00%
2024/10/08	4.5	9.50	0	0.00	9.53	4.5	24,006	0.02%
2024/10/07	0.6	9.66	0	0.00	9.66	0.6	24,342	0.00%
2024/10/04	2.2	9.62	4.8	9.64	9.61	-2.6	24,712	-0.01%
2024/10/01	3.1	9.69	0	0.00	9.69	3.1	24,742	0.01%
2024/09/30	7.2	9.71	0	0.00	9.68	7.2	25,037	0.03%
2024/09/27	3.6	9.82	1	9.81	9.80	2.6	25,383	0.01%
2024/09/26	0.3	9.83	1	9.81	9.79	-0.8	26,002	0.00%
2024/09/25	0.1	9.78	1	9.76	9.76	-0.9	26,365	0.00%
2024/09/24	7.7	9.66	0	0.00	9.68	7.7	26,561	0.03%
2024/09/23	0	0.00	2	9.71	9.71	-2	26,846	-0.01%
2024/09/19	0	0.00	0.4	9.67	9.64	-0.4	27,975	0.00%
2024/09/18	8.8	9.62	0	0.00	9.62	8.8	28,660	0.03%
2024/09/16	2.6	9.65	3	9.67	9.68	-0.4	29,018	0.00%
2024/09/13	4.5	9.67	0	0.00	9.67	4.5	29,582	0.02%
2024/09/12	1.4	9.69	4	9.73	9.69	-2.6	30,533	-0.01%
2024/09/11	3.6	9.59	0	0.00	9.58	3.6	31,089	0.01%
2024/09/10	6.3	9.68	0	0.00	9.62	6.3	31,291	0.02%
2024/09/09	1.4	9.70	0.3	9.73	9.74	1.1	31,612	0.00%
2024/09/06	9.6	9.75	2	9.80	9.80	7.6	32,341	0.02%
2024/09/05	13.8	9.89	0	0.00	9.84	13.8	32,547	0.04%
2024/09/04	5.3	9.95	0	0.00	9.90	5.3	32,538	0.02%
2024/09/03	0.6	10.18	3	10.14	10.16	-2.4	32,246	-0.01%
2024/09/02	0.1	10.18	0	0.00	10.18	0.1	32,703	0.00%
2024/08/30	40	10.19	16.4	10.19	10.19	23.7	33,085	0.07%
2024/08/29	2	10.02	0	0.00	10.14	2	33,695	0.01%
2024/08/28	1	10.12	0	0.00	10.10	1	34,242	0.00%
2024/08/27	1	10.07	4.9	10.05	10.10	-3.9	34,996	-0.01%
2024/08/26	2.5	10.16	0	0.00	10.07	2.5	35,586	0.01%
2024/08/23	2	10.03	20	10.00	10.09	-18	36,183	-0.05%
2024/08/21	0.9	10.08	2	10.06	10.06	-1.1	37,630	0.00%
2024/08/20	1.3	10.14	5	10.19	10.12	-3.7	38,159	-0.01%
2024/08/19	0	10.05	1	10.12	10.10	-1	38,549	0.00%
2024/08/16	10.6	10.03	5.4	10.04	10.01	5.2	38,920	0.01%
2024/08/15	5.2	9.91	0	0.00	9.88	5.2	39,101	0.01%
2024/08/14	0	9.94	5	9.95	9.93	-5	39,584	-0.01%
2024/08/13	12.1	9.84	0	0.00	9.85	12.1	40,144	0.03%
2024/08/12	6	9.80	0	0.00	9.80	6	40,972	0.01%
2024/08/09	5.3	9.66	0	0.00	9.63	5.3	41,466	0.01%
2024/08/08	14.2	9.49	0	0.00	9.49	14.2	42,135	0.03%
2024/08/07	24.6	9.49	0	0.00	9.61	24.6	42,788	0.06%
2024/08/06	5.6	9.30	0	0.00	9.40	5.6	43,851	0.01%
2024/08/05	41.2	9.19	13	9.17	9.13	28.2	46,271	0.06%
2024/08/02	14.7	9.95	0	0.00	9.91	14.7	45,441	0.03%
2024/08/01	0.8	10.13	0	0.00	10.13	0.8	45,189	0.00%
2024/07/31	7.6	9.94	0	0.00	9.97	7.6	45,536	0.02%
2024/07/30	25.9	9.92	0	0.00	10.01	25.9	45,675	0.06%
2024/07/29	20	10.07	1.9	10.09	10.03	18.1	45,271	0.04%
2024/07/26	52.4	10.00	1	10.05	10.07	51.4	45,363	0.11%
2024/07/23	201.5	10.21	0.1	10.27	10.24	201.3	44,909	0.45%	大買/鉅額交易
2024/07/22	22.6	10.20	50	10.10	10.12	-27.4	44,869	-0.06%
2024/07/19	40.8	10.41	64	10.41	10.40	-23.2	44,076	-0.05%
2024/07/18	37.7	10.50	21	10.52	10.57	16.7	44,019	0.04%
2024/07/17	14.2	10.69	0	0.00	10.65	14.2	43,662	0.03%
2024/07/16	11.5	10.74	0.4	10.73	10.71	11.1	43,961	0.03%
2024/07/15	8.3	10.72	5	10.73	10.73	3.3	44,470	0.01%
2024/07/12	50.7	10.69	11.2	10.67	10.71	39.5	44,989	0.09%
2024/07/11	14.8	10.82	0	0.00	10.79	14.8	45,268	0.03%
2024/07/10	3.4	10.80	0.5	10.85	10.79	2.9	45,845	0.01%
2024/07/09	3.1	10.81	12.7	10.88	10.82	-9.6	46,429	-0.02%
2024/07/08	57.1	10.80	10	10.86	10.84	47.1	46,646	0.10%
2024/07/05	7.1	10.85	0	0.00	10.85	7.1	46,907	0.02%
2024/07/04	2.6	10.79	0	0.00	10.80	2.6	47,571	0.01%
2024/07/03	7.1	10.79	0.3	10.90	10.76	6.8	48,086	0.01%
2024/07/02	25.1	10.82	4	10.89	10.80	21.1	48,423	0.04%
2024/07/01	24.2	10.87	0	0.00	10.85	24.2	48,498	0.05%
2024/06/28	9.3	10.66	2	10.74	10.73	7.3	48,841	0.01%
2024/06/27	3.4	10.60	1	10.66	10.63	2.4	49,551	0.00%
2024/06/26	9	10.68	0	0.00	10.70	9	50,134	0.02%
2024/06/25	12.2	10.60	3	10.61	10.63	9.2	50,447	0.02%
2024/06/24	8.8	10.69	3	10.68	10.69	5.8	50,605	0.01%
2024/06/21	5.6	10.82	0	0.00	10.83	5.6	50,556	0.01%
2024/06/20	6.3	10.90	0	0.00	10.89	6.3	50,899	0.01%
2024/06/19	28	10.92	0	0.00	10.90	28	51,195	0.05%
2024/06/18	19	10.79	0	0.00	10.81	19	50,729	0.04%
2024/06/17	11	10.68	2	10.61	10.69	9	51,110	0.02%
2024/06/14	4	10.64	0	0.00	10.64	4	51,951	0.01%
2024/06/13	8	10.71	7	10.72	10.67	1	52,577	0.00%
2024/06/12	2.1	10.48	15	10.46	10.54	-12.9	52,419	-0.02%
2024/06/11	11	10.39	1.1	10.42	10.43	9.9	53,562	0.02%
2024/06/07	6	10.37	0	0.00	10.41	6	54,708	0.01%
2024/06/06	5	10.33	20.1	10.39	10.39	-15.1	56,332	-0.03%
2024/06/05	4	10.30	0	0.00	10.30	4	57,111	0.01%
2024/06/04	35.1	10.30	1	10.30	10.30	34.1	58,406	0.06%
2024/06/03	21	10.32	2	10.32	10.31	19	59,111	0.03%
2024/05/31	12.6	10.36	10.5	10.35	10.31	2.1	59,831	0.00%
2024/05/30	54.9	10.38	5	10.33	10.40	49.9	60,277	0.08%
2024/05/29	2.1	10.49	4	10.51	10.48	-1.9	61,365	0.00%
2024/05/28	31	10.46	1	10.47	10.50	30	62,377	0.05%
2024/05/27	13.2	10.38	1	10.50	10.43	12.2	63,439	0.02%
2024/05/24	13	10.20	1	10.22	10.20	12	63,518	0.02%
2024/05/23	11.5	10.19	30	10.21	10.20	-18.5	65,484	-0.03%
2024/05/22	1	10.12	2	10.05	10.14	-1	68,232	0.00%
2024/05/21	1	10.00	0	0.00	10.01	1	71,166	0.00%
2024/05/20	3	9.99	18	10.02	10.01	-15	76,750	-0.02%
2024/05/17	46	9.99	0.4	10.00	10.00	45.6	82,030	0.06%
2024/05/16	3.2	10.06	25	10.06	10.04	-21.8	87,759	-0.02%
2024/05/15	17	10.00	0	0.00	9.97	17	92,611	0.02%
2024/05/14	2	9.90	2	9.95	9.96	0	103,330	0.00%
2024/05/13	8	9.86	0.3	9.94	9.86	7.7	118,864	0.01%
2024/05/10	28.7	9.87	0	0.00	9.88	28.7	149,102	0.02%
2024/05/09	66.1	10.01	45	10.03	10.00	21.1	199,780	0.01%