福壽 (1219)-永豐金-敦北券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.95
漲跌
▼0.05
漲幅
-0.26%
成交量
304張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	3	18.95	18.95	-3	376	-0.80%
2024/06/17	0	0.00	10	19.00	19.00	-10	378	-2.64%
2024/06/14	21	18.80	0	0.00	18.85	21	380	5.52%
2024/06/13	21	18.80	0	0.00	18.80	21	382	5.49%
2024/06/05	1	18.85	0	0.00	18.80	1	445	0.22%
2024/06/03	1	18.85	0	0.00	18.90	1	466	0.21%
2024/05/28	1	18.80	0	0.00	18.90	1	462	0.22%
2024/05/27	1	18.80	0	0.00	18.80	1	461	0.22%
2024/05/20	1	19.05	0	0.00	19.15	1	445	0.22%
2024/05/16	2	19.13	0	0.00	19.10	2	452	0.44%
2024/05/14	1	19.00	0	0.00	19.00	1	449	0.22%
2024/05/13	3	19.13	0	0.00	19.00	3	449	0.67%
2024/04/11	1.4	18.81	0	0.00	18.90	1.4	369	0.37%
2024/03/26	10	18.75	0	0.00	18.70	10	353	2.83%
2024/03/25	3	18.75	0	0.00	18.75	3	352	0.85%
2024/03/20	0	0.00	5.2	18.55	18.50	-5.2	336	-1.53%
2024/03/19	3	18.65	0	0.00	18.60	3	333	0.90%
2024/03/12	0	0.00	1	18.60	18.65	-1	274	-0.36%
2024/03/11	3	18.60	0	0.00	18.65	3	266	1.13%
2024/02/29	0	0.00	1.5	18.92	18.90	-1.5	239	-0.63%
2024/02/27	1	18.90	50	18.90	18.90	-49	238	-20.55%
2024/02/16	0	19.00	0	0.00	19.00	0	232	0.00%
2024/01/19	1	18.85	0	0.00	18.80	1	239	0.42%
2024/01/12	2	19.00	0	0.00	19.00	2	289	0.69%
2024/01/09	1	19.25	0	0.00	19.25	1	303	0.33%
2023/11/29	0	0.00	0.5	19.42	19.35	-0.5	349	-0.16%
2023/11/28	0	0.00	0.5	19.41	19.45	-0.5	347	-0.15%
2023/11/27	0	0.00	0.9	19.40	19.25	-0.9	348	-0.27%
2023/11/23	0	0.00	0.1	19.46	19.35	-0.1	347	-0.03%
2023/11/22	0	0.00	1.7	19.36	19.40	-1.7	349	-0.47%
2023/11/21	10	19.35	0.1	19.35	19.40	9.9	358	2.76%
2023/11/20	1	19.20	0.1	19.35	19.30	0.9	360	0.25%
2023/11/17	0	0.00	0.1	19.40	19.35	-0.1	360	-0.03%
2023/11/13	1	19.05	0	0.00	19.20	1	363	0.28%
2023/11/09	0	19.10	0	0.00	19.00	0	360	0.00%
2023/11/08	3	19.05	0	0.00	19.05	3	367	0.82%
2023/11/03	6	18.89	0	0.00	18.95	6	380	1.58%
2023/11/01	1	18.65	0	0.00	18.70	1	399	0.25%
2023/10/31	0	0.00	2.1	18.90	18.75	-2.1	404	-0.53%
2023/10/30	0	0.00	3.5	18.87	18.85	-3.5	409	-0.86%
2023/10/27	1	18.80	0.4	18.97	18.85	0.6	410	0.15%
2023/10/26	1	18.80	0.7	18.97	18.75	0.3	417	0.06%
2023/10/25	1	18.75	2.3	18.88	18.85	-1.3	423	-0.31%
2023/10/24	1.5	18.73	1.1	18.90	18.80	0.4	422	0.09%
2023/10/23	4	18.68	1.4	18.82	18.70	2.6	412	0.63%
2023/10/20	7.1	18.66	13	18.78	18.65	-5.9	407	-1.46%
2023/10/05	1	19.85	0	0.00	19.75	1	498	0.20%
2023/10/04	2	19.78	0.3	19.90	19.80	1.7	509	0.34%
2023/10/02	0	19.90	0	0.00	19.95	0	545	0.01%
2023/09/27	1	19.85	0	0.00	19.90	1	571	0.18%
2023/09/26	1	19.90	0	0.00	19.90	1	586	0.17%
2023/09/21	1	19.90	0	0.00	19.95	1	706	0.14%
2023/09/20	1	20.00	0	0.00	20.00	1	714	0.14%
2023/09/19	2	20.03	0	0.00	20.10	2	719	0.28%
2023/09/18	1	20.00	1	20.15	20.15	0	721	0.00%
2023/09/15	1	20.00	0	0.00	20.10	1	727	0.14%
2023/09/08	1	20.05	0	0.00	20.05	1	752	0.13%
2023/09/06	0.3	20.19	0	0.00	20.30	0.3	757	0.03%
2023/09/05	1.6	20.37	0	0.00	20.45	1.6	756	0.21%
2023/08/29	1	20.00	0	0.00	20.00	1	758	0.13%
2023/07/24	1	20.75	0	0.00	20.35	1	939	0.11%
2023/07/14	0	0.00	9	19.80	19.75	-9	1,098	-0.82%
2023/07/12	9	20.25	0	0.00	20.25	9	1,073	0.84%
2023/07/06	0	0.00	4.3	21.51	21.50	-4.3	1,053	-0.41%
2023/07/05	0	22.00	0	0.00	21.50	0	1,050	0.00%
2023/07/04	4	21.70	2	21.85	21.60	2	1,049	0.19%
2023/07/03	2	21.90	8	21.85	21.75	-6	1,075	-0.56%
2023/06/30	5	21.46	2	21.60	21.50	3	1,015	0.30%
2023/06/29	2	21.30	0	0.00	21.35	2	997	0.20%
2023/06/28	3	21.25	0	0.00	21.25	3	990	0.30%
2023/06/26	1	21.05	0	0.00	21.10	1	1,015	0.10%
2023/06/21	0	0.00	1	21.25	21.25	-1	1,021	-0.10%
2023/06/14	0	0.00	5	21.06	21.05	-5	1,054	-0.47%
2023/06/12	1	20.85	0	0.00	20.95	1	1,106	0.09%
2023/06/08	0	0.00	2	21.05	21.05	-2	1,142	-0.17%
2023/06/07	2	21.30	0	0.00	21.15	2	1,170	0.17%
2023/06/02	0	0.00	1	21.10	21.05	-1	1,270	-0.08%
2023/06/01	1	20.85	0	0.00	20.95	1	1,360	0.07%
2023/05/19	4.2	20.80	0	0.00	20.65	4.2	1,932	0.22%
2023/05/18	2	20.80	0	0.00	20.90	2	1,931	0.10%
2023/05/17	0.1	20.90	0	0.00	20.95	0.1	1,946	0.01%
2023/05/16	4	20.80	0	0.00	20.85	4	1,968	0.20%
2023/05/10	50	21.20	0	0.00	21.25	50	1,956	2.56%
2023/05/08	0	0.00	1	21.45	21.70	-1	1,914	-0.05%
2023/05/03	0	0.00	1	21.30	21.30	-1	1,900	-0.05%
2023/04/28	50	21.25	0	0.00	21.25	50	1,917	2.61%
2023/04/27	100	21.48	0	0.00	21.40	100	2,022	4.94%
2023/04/25	8	22.30	1	22.35	21.75	7	1,997	0.35%
2023/04/10	0	0.00	3	21.70	21.70	-3	1,777	-0.17%
2023/04/07	5	21.70	0	0.00	21.80	5	1,765	0.28%
2023/04/06	0	22.00	0	0.00	21.85	0	1,760	0.00%
2023/03/21	0	21.20	0	0.00	21.05	0	1,704	0.00%
2023/03/09	1	22.00	0	0.00	21.95	1	1,588	0.06%
2023/03/08	3	22.30	1	22.55	22.45	2	1,553	0.13%
2023/03/07	6	22.38	15	22.21	22.45	-9	1,528	-0.59%
2023/03/06	12	22.89	2	22.80	22.70	10	1,490	0.67%
2023/03/03	10	22.58	7	22.61	22.40	3	1,401	0.21%
2023/03/02	4	21.48	4	21.21	21.75	0	1,193	0.00%
2023/03/01	63	21.66	111	22.29	21.55	-48	1,133	-4.24%	大賣/
2023/02/24	0	0.00	50	20.65	20.90	-50	888	-5.63%
2023/02/23	0	0.00	1	20.65	20.50	-1	847	-0.12%
2023/02/22	0	0.00	50	20.45	20.45	-50	830	-6.02%
2023/02/17	0	20.50	0	0.00	20.05	0	834	0.00%
2023/02/15	5	20.27	5	20.22	20.10	0	842	0.00%
2023/02/14	0	0.00	25	20.30	20.25	-25	837	-2.99%
2023/02/02	2	19.60	0	0.00	19.65	2	819	0.24%
2023/01/30	0	0.00	3	19.55	19.60	-3	825	-0.36%
2023/01/17	2	19.95	9	19.57	19.65	-7	806	-0.87%
2023/01/11	4	19.10	0	0.00	18.95	4	729	0.55%
2023/01/10	3	18.95	0	0.00	18.95	3	715	0.42%
2023/01/06	0	0.00	1	18.80	18.85	-1	726	-0.14%
2022/12/06	25	19.05	0	0.00	19.05	25	774	3.23%
2022/12/05	50	19.25	0	0.00	19.15	50	782	6.39%
2022/11/30	0	0.00	81	19.10	19.15	-81	798	-10.14%
2022/11/18	1	18.80	0	0.00	18.70	1	904	0.11%
2022/10/25	0	0.00	20	18.85	18.85	-20	1,083	-1.85%
2022/10/24	0	0.00	59	18.85	18.85	-59	1,092	-5.40%
2022/10/21	0	0.00	1	18.65	18.50	-1	1,107	-0.09%
2022/10/11	0	19.35	0	0.00	19.20	0	1,128	0.00%
2022/09/28	0	0.00	5	19.30	19.30	-5	1,288	-0.39%
2022/09/27	0	0.00	4	19.60	19.80	-4	1,334	-0.30%
2022/09/26	50	19.45	5	19.40	19.45	45	1,348	3.34%
2022/09/16	51	20.60	1	20.40	20.30	50	1,426	3.51%
2022/09/15	0	0.00	3	20.90	20.75	-3	1,432	-0.21%
2022/09/01	50	21.60	0	0.00	21.55	50	1,614	3.10%
2022/08/26	1	21.75	0	0.00	21.80	1	1,612	0.06%
2022/08/23	0	21.90	50	21.75	21.85	-50	1,610	-3.11%
2022/08/18	0	0.00	1	20.95	20.95	-1	1,688	-0.06%
2022/08/04	0	0.00	1	20.00	20.00	-1	2,268	-0.04%
2022/08/03	51	20.35	0	0.00	20.20	51	2,348	2.17%
2022/07/25	0	0.00	0	19.75	20.05	0	4,017	0.00%
2022/07/20	0	0.00	1	20.00	19.70	-1	4,845	-0.02%
2022/07/11	1	20.30	0	0.00	20.20	1	8,711	0.01%
2022/07/06	0	0.00	1	20.25	19.55	-1	9,313	-0.01%
2022/06/24	0	0.00	1	20.80	20.90	-1	9,334	-0.01%
2022/06/20	1	20.40	0	0.00	20.20	1	9,287	0.01%
2022/06/13	5	21.95	0	0.00	21.80	5	9,152	0.05%
2022/05/24	0	0.00	2	23.20	22.50	-2	9,005	-0.02%
2022/05/23	2	22.80	0	0.00	22.80	2	8,954	0.02%
2022/05/11	2	23.00	0	0.00	23.15	2	8,436	0.02%
2022/05/10	0	0.00	2	23.90	23.85	-2	8,333	-0.02%
2022/05/09	1	25.15	11	24.38	24.40	-10	8,220	-0.12%
2022/05/06	20	25.17	17	25.67	25.15	3	8,014	0.04%
2022/05/05	1	24.75	5	24.80	24.55	-4	7,781	-0.05%
2022/05/04	7	24.70	9	24.78	24.65	-2	7,668	-0.03%
2022/05/03	3	26.22	1	26.30	25.85	2	7,539	0.03%
2022/04/29	87	26.56	16	26.56	26.55	71	7,405	0.96%
2022/04/28	0	0.00	5	27.00	27.00	-5	6,561	-0.08%
2022/04/27	14	24.46	1.5	24.69	24.55	12.5	6,227	0.20%
2022/04/26	1	25.00	0	0.00	24.45	1	5,936	0.02%
2022/04/25	6.2	26.82	5	28.05	26.15	1.2	5,696	0.02%
2022/04/22	49	27.68	5	27.90	27.75	44	5,505	0.80%
2022/04/21	149	28.05	14	27.56	27.65	135	5,127	2.63%	大買/鉅額交易
2022/04/20	22	27.42	22	27.95	28.20	0	4,202	0.00%
2022/04/19	12.3	24.92	9	25.09	25.65	3.3	3,215	0.10%
2022/04/18	20	26.11	17	26.27	25.20	3	2,885	0.10%
2022/04/15	13	23.18	22	23.67	24.85	-9	2,096	-0.43%
2022/04/14	14	23.10	20	23.05	22.60	-6	1,715	-0.35%
2022/04/13	9	21.88	7	21.79	21.70	2	1,483	0.13%
2022/04/12	11	22.90	7	22.77	22.40	4	1,378	0.29%
2022/04/11	1	20.85	0	0.00	21.55	1	1,018	0.10%
2022/04/07	0	0.00	2	19.75	19.75	-2	817	-0.24%
2022/03/25	2	20.00	0	0.00	19.90	2	803	0.25%
2022/03/16	0	0.00	1	19.90	19.90	-1	815	-0.12%
2022/03/04	2	20.60	2	20.60	20.55	0	761	0.00%
2022/03/02	2	21.28	8	21.23	21.30	-6	707	-0.85%
2022/02/25	0	0.00	1	20.90	20.75	-1	623	-0.16%
2022/02/24	0	0.00	3	20.50	20.60	-3	569	-0.53%
2022/02/23	2	20.50	0	0.00	20.35	2	543	0.37%
2022/02/22	3	20.55	0	0.00	20.50	3	542	0.55%
2022/02/21	0	0.00	2	20.70	20.80	-2	530	-0.38%
2022/02/18	2	20.50	0	0.00	20.40	2	521	0.38%
2022/02/17	1	20.30	0	0.00	20.30	1	510	0.20%
2022/01/18	1	19.80	0	0.00	19.75	1	558	0.18%
2022/01/05	1	19.85	0	0.00	19.90	1	852	0.12%
2021/12/21	1	19.65	0	0.00	19.65	1	858	0.12%
2021/12/15	1	20.00	0	0.00	19.85	1	836	0.12%
2021/12/09	1	20.05	0	0.00	20.05	1	815	0.12%
2021/12/03	1	20.20	0	0.00	20.20	1	806	0.12%
2021/11/29	1	20.45	0	0.00	20.50	1	819	0.12%
2021/11/25	1	20.85	0	0.00	20.85	1	827	0.12%
2021/11/17	0	0.00	3	20.55	20.70	-3	979	-0.31%
2021/11/11	1	20.55	0	0.00	20.55	1	971	0.10%
2021/11/02	1	20.95	1	20.95	21.00	0	987	0.00%
2021/10/19	1	22.35	0	0.00	22.55	1	835	0.12%
2021/10/18	1	22.30	1	22.60	22.65	0	809	0.00%
2021/09/15	0	0.00	1	20.05	20.00	-1	955	-0.10%
2021/09/01	1	20.55	0	0.00	20.65	1	1,124	0.09%
2021/08/31	0	0.00	2	20.80	20.70	-2	1,238	-0.16%
2021/08/27	2	19.90	0	0.00	20.10	2	1,262	0.16%
2021/07/15	5	22.70	0	0.00	22.70	5	4,012	0.12%
2021/07/13	0	0.00	5	22.95	22.75	-5	4,083	-0.12%
2021/07/09	5	23.70	1	23.80	23.50	4	4,078	0.10%
2021/07/02	1	24.25	1	24.40	24.30	0	4,120	0.00%
2021/06/22	6	23.91	0	0.00	23.90	6	4,146	0.14%
2021/06/17	0	24.00	0	0.00	23.80	0	4,113	0.00%
2021/06/15	0	0.00	4	23.70	23.55	-4	4,113	-0.10%
2021/06/11	0	0.00	2	23.85	23.90	-2	4,117	-0.05%
2021/06/10	0	0.00	1	24.00	24.00	-1	4,113	-0.02%
2021/06/09	1	24.60	0	0.00	24.35	1	4,091	0.02%
2021/06/08	2	25.08	0	0.00	24.80	2	4,068	0.05%
2021/05/31	0	0.00	5	23.55	23.50	-5	3,858	-0.13%
2021/05/27	5	23.05	0	0.00	22.90	5	3,812	0.13%
2021/05/25	1	22.60	0	0.00	22.65	1	3,782	0.03%
2021/05/17	0	0.00	1	21.00	21.35	-1	3,629	-0.03%
2021/05/14	1	24.20	1	22.70	22.85	0	3,563	0.00%
2021/05/13	4	24.89	3	24.23	24.05	1	3,487	0.03%
2021/05/12	1	24.50	5	24.02	23.90	-4	3,387	-0.12%
2021/05/11	1	27.00	3	26.13	25.85	-2	3,241	-0.06%
2021/05/10	0	0.00	3	26.38	26.90	-3	3,108	-0.10%
2021/05/06	1	26.00	0	0.00	25.35	1	2,994	0.03%
2021/05/05	5	25.55	0	0.00	25.40	5	2,930	0.17%
2021/05/04	2	28.08	4	26.70	26.10	-2	2,841	-0.07%
2021/05/03	1	29.60	2	29.88	28.95	-1	2,673	-0.04%
2021/04/29	21	28.78	13	28.80	28.35	8	2,466	0.32%
2021/04/28	4	27.35	1	27.70	27.70	3	1,902	0.16%
2021/04/26	7	26.36	5.2	26.23	26.10	1.8	1,582	0.12%
2021/04/23	0	0.00	1	24.75	24.75	-1	1,232	-0.08%
2021/04/22	1	23.45	0	0.00	22.50	1	1,148	0.09%
2021/04/19	2	23.10	0	0.00	23.30	2	1,059	0.19%
2021/04/14	0	21.70	0	0.00	21.85	0	1,002	0.00%
2021/04/07	0	0.00	1	21.60	21.60	-1	998	-0.10%
2021/03/30	2	21.60	2	21.65	21.65	0	1,091	0.00%
2021/02/23	0	0.00	5	19.75	20.05	-5	1,192	-0.42%
2021/02/19	5	19.55	0	0.00	19.60	5	1,183	0.42%
2021/02/01	1	18.40	0	0.00	18.50	1	1,163	0.09%
2021/01/29	0	0.00	20	18.60	18.60	-20	1,155	-1.73%
2021/01/15	10	20.15	0	0.00	20.20	10	1,039	0.96%
2021/01/14	10	20.10	0	0.00	20.15	10	1,014	0.99%
2020/12/25	0	22.20	0	0.00	21.90	0	705	0.00%
2020/12/21	0	0.00	2	19.45	21.25	-2	407	-0.49%
2020/12/09	0	0.00	6	19.28	19.25	-6	291	-2.06%
2020/12/03	0	0.00	1	19.65	19.45	-1	258	-0.39%
2020/12/02	2	19.58	1	19.60	19.60	1	249	0.40%
2020/11/16	1	19.00	0	0.00	19.00	1	177	0.56%
2020/11/02	0	19.80	0	0.00	18.90	0	190	0.00%
2020/09/21	6	20.20	0	0.00	20.15	6	184	3.25%
2020/09/08	0	0.00	1	19.20	19.20	-1	241	-0.41%
2020/08/10	1	19.65	0	0.00	19.55	1	207	0.48%
2020/08/05	0	0.00	1	19.75	19.75	-1	203	-0.49%
2020/07/29	0	0.00	1	19.55	19.80	-1	196	-0.51%
2020/07/16	0	0.00	1	21.00	21.35	-1	197	-0.51%
2020/07/07	0	0.00	1	21.60	21.50	-1	198	-0.50%
2020/07/06	1	21.40	0	0.00	21.85	1	196	0.51%
2020/07/01	0	0.00	1	21.35	21.30	-1	191	-0.52%
2020/06/18	6	23.43	0	0.00	24.30	6	142	4.22%
2020/06/03	0	19.00	0	0.00	19.20	0	84	0.00%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.00%
2019/11/28	0	0.00	6	17.85	17.90	-6	69	-8.58%
2019/11/25	6	17.94	0	0.00	17.90	6	70	8.55%