聯華 (1229)-永豐金-敦北券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
45.90
漲跌
--
漲幅
0.00%
成交量
956張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0.5	46.00	0	0.00	45.90	0.5	1,259	0.04%
2025/05/09	2.5	45.41	0	0.00	45.90	2.5	1,259	0.20%
2025/05/08	0.2	46.05	5	46.20	45.90	-4.8	1,260	-0.38%
2025/05/07	0.1	46.15	1	45.95	46.00	-0.9	1,265	-0.07%
2025/05/06	1	46.30	1	46.50	46.30	0	1,268	0.00%
2025/05/05	5	46.48	6	46.95	46.05	-1	1,280	-0.08%
2025/05/02	5	44.65	0.1	44.90	44.50	4.9	1,243	0.40%
2025/04/30	0	43.80	0	0.00	43.70	0	1,260	0.00%
2025/04/29	0.4	43.81	0	0.00	43.80	0.4	1,260	0.03%
2025/04/28	0.8	43.64	34	43.72	43.45	-33.2	1,273	-2.61%
2025/04/25	0.2	44.20	0	0.00	44.00	0.2	1,286	0.02%
2025/04/24	0.1	44.05	50	44.16	43.85	-50	1,324	-3.77%
2025/04/23	3	44.10	0	0.00	44.10	3	1,368	0.22%
2025/04/22	0.2	43.82	0	0.00	43.30	0.2	1,403	0.01%
2025/04/21	0.3	44.45	0	44.30	44.15	0.2	1,425	0.02%
2025/04/18	0.1	45.20	0.1	45.40	45.20	0	1,460	0.00%
2025/04/17	0.1	45.05	1	44.70	45.10	-0.9	1,512	-0.06%
2025/04/16	2.3	45.04	0	0.00	45.20	2.3	1,536	0.15%
2025/04/15	0.1	45.70	0	0.00	45.80	0.1	1,535	0.01%
2025/04/14	0	45.60	1	45.60	45.55	-1	1,540	-0.06%
2025/04/11	0.3	44.65	2	45.10	45.05	-1.7	1,528	-0.11%
2025/04/10	4	45.80	1.4	45.80	45.80	2.6	1,510	0.17%
2025/04/09	0.3	42.87	3	41.73	41.65	-2.7	1,493	-0.18%
2025/04/08	0.6	43.70	0	0.00	44.80	0.6	1,456	0.04%
2025/04/07	0.3	45.40	0	0.00	45.40	0.3	1,391	0.02%
2025/04/02	0.1	50.20	0	0.00	50.40	0.1	1,392	0.00%
2025/04/01	0	50.60	0	0.00	50.60	0	1,407	0.00%
2025/03/31	1.9	49.01	3.2	48.89	48.75	-1.3	1,403	-0.09%
2025/03/28	0.1	50.30	0	0.00	50.10	0.1	1,387	0.01%
2025/03/27	0	51.22	0	0.00	51.20	0	1,396	0.00%
2025/03/25	0	0.00	15	51.50	51.30	-15	1,540	-0.97%
2025/03/24	0	0.00	0.5	51.27	51.40	-0.5	1,569	-0.03%
2025/03/21	0	51.40	0	0.00	51.10	0	1,601	0.00%
2025/03/20	0.1	51.80	1	51.70	51.80	-0.9	1,611	-0.06%
2025/03/19	0.1	51.90	0	0.00	51.60	0.1	1,606	0.01%
2025/03/17	0.1	51.40	0	0.00	51.20	0.1	1,590	0.00%
2025/03/14	0.1	51.30	0	0.00	51.30	0.1	1,584	0.01%
2025/03/13	1.1	51.18	0	0.00	51.00	1.1	1,574	0.07%
2025/03/11	2.1	51.18	0	0.00	51.00	2.1	1,561	0.14%
2025/03/10	0.5	51.39	0	0.00	51.30	0.5	1,552	0.03%
2025/03/06	0.3	51.13	0	0.00	51.00	0.3	1,543	0.02%
2025/03/05	0.4	51.50	0	0.00	51.30	0.4	1,543	0.02%
2025/03/04	0.1	51.10	0	0.00	51.70	0.1	1,538	0.01%
2025/03/03	0.4	51.57	0	0.00	51.50	0.4	1,534	0.03%
2025/02/27	0.6	52.35	0	0.00	52.00	0.6	1,522	0.04%
2025/02/26	0.2	53.13	0	0.00	52.90	0.2	1,516	0.01%
2025/02/25	0	53.50	0	0.00	53.30	0	1,516	0.00%
2025/02/24	0.1	53.00	0	0.00	53.20	0.1	1,513	0.00%
2025/02/21	0.1	53.10	2	53.10	53.10	-2	1,520	-0.13%
2025/02/20	0	52.60	0	0.00	53.00	0	1,533	0.00%
2025/02/19	0.2	52.65	0	0.00	52.50	0.2	1,542	0.01%
2025/02/18	0.1	52.70	2	52.60	52.70	-1.9	1,545	-0.12%
2025/02/17	0.1	52.90	0.1	52.80	52.80	0.1	1,564	0.00%
2025/02/14	0.1	51.70	0.4	52.90	52.90	-0.4	1,561	-0.02%
2025/02/13	1.1	50.97	4.1	51.56	51.80	-3	1,558	-0.20%
2025/02/12	0.6	50.50	0	0.00	50.20	0.6	1,557	0.04%
2025/02/11	0.2	51.00	0.3	50.90	50.60	-0.1	1,552	-0.01%
2025/02/10	0.1	50.90	0	0.00	50.80	0.1	1,547	0.00%
2025/02/07	1	51.36	0	0.00	50.90	1	1,535	0.07%
2025/02/06	0.1	51.40	0	0.00	51.50	0.1	1,528	0.01%
2025/02/05	0.1	51.68	1	51.30	51.50	-0.9	1,517	-0.06%
2025/02/04	0.2	52.10	0	0.00	52.00	0.2	1,504	0.01%
2025/02/03	1	51.21	4.1	49.99	51.10	-3.1	1,479	-0.21%
2025/01/22	0.1	49.90	3.5	49.81	49.60	-3.4	1,453	-0.23%
2025/01/21	2.1	49.08	0.5	49.20	49.30	1.6	1,444	0.11%
2025/01/20	3.1	47.69	0.1	48.35	48.85	3	1,425	0.21%
2025/01/17	0.2	46.50	0	0.00	47.30	0.2	1,409	0.01%
2025/01/16	4.3	46.95	1	47.00	46.75	3.3	1,376	0.24%
2025/01/15	1.6	47.17	1	47.35	47.05	0.6	1,328	0.04%
2025/01/14	3.3	47.47	0	0.00	47.20	3.3	1,292	0.26%
2025/01/13	2.6	47.75	0	0.00	47.80	2.6	1,270	0.20%
2025/01/10	3.6	48.97	2	48.87	49.05	1.6	1,234	0.13%
2025/01/09	2.3	50.16	0.1	50.10	49.95	2.2	1,194	0.19%
2025/01/08	0.2	50.62	1	50.50	50.50	-0.8	1,172	-0.07%
2025/01/07	0.1	51.07	0.2	51.03	50.70	0	1,161	0.00%
2025/01/06	0.1	51.54	0	0.00	51.20	0.1	1,148	0.01%
2025/01/03	0.3	51.70	0.1	51.70	51.50	0.2	1,138	0.02%
2025/01/02	2.1	50.70	0	0.00	50.90	2.1	1,138	0.18%
2024/12/31	0.6	50.62	0	0.00	50.70	0.6	1,132	0.06%
2024/12/30	0.2	51.01	0	0.00	50.50	0.2	1,101	0.02%
2024/12/27	0	51.40	1.8	51.40	51.40	-1.7	1,080	-0.16%
2024/12/26	1.5	51.59	0	0.00	51.40	1.5	1,076	0.14%
2024/12/25	1.1	53.27	0	0.00	52.50	1.1	1,067	0.10%
2024/12/24	1	53.48	0	0.00	53.10	1	1,062	0.10%
2024/12/23	0.2	52.07	1	51.80	52.20	-0.9	1,041	-0.08%
2024/12/20	2.6	51.19	0.2	51.20	51.00	2.4	1,016	0.24%
2024/12/19	1.7	52.87	2.6	52.84	52.80	-0.9	916	-0.10%
2024/12/18	0.3	54.32	2.1	54.01	54.30	-1.8	889	-0.21%
2024/12/17	3.3	55.03	1	55.10	55.00	2.3	866	0.27%
2024/12/16	2.3	56.21	1.3	56.68	56.10	1	836	0.12%
2024/12/13	0.1	57.33	0	0.00	57.00	0.1	813	0.01%
2024/12/11	0	57.70	0	0.00	57.60	0	811	0.00%
2024/12/10	1.2	57.63	0	0.00	57.40	1.2	811	0.15%
2024/12/09	0.2	58.26	0	0.00	57.90	0.2	811	0.02%
2024/12/06	0.5	58.67	1	58.80	58.30	-0.5	827	-0.06%
2024/12/05	0	0.00	3	58.50	58.50	-3	835	-0.36%
2024/12/04	3.1	58.30	0	0.00	58.20	3.1	836	0.37%
2024/12/02	0.3	58.30	0	0.00	58.00	0.3	866	0.04%
2024/11/29	0	57.60	0	0.00	58.60	0	862	0.00%
2024/11/28	0.1	57.80	0	0.00	57.70	0.1	862	0.01%
2024/11/27	0	58.24	0	0.00	58.20	0	867	0.01%
2024/11/26	0.2	58.50	0	0.00	58.40	0.2	865	0.02%
2024/11/22	6.1	58.50	0	0.00	58.40	6.1	862	0.70%
2024/11/21	0.2	57.65	0	0.00	57.60	0.2	864	0.02%
2024/11/20	0	58.00	0	0.00	58.10	0	864	0.00%
2024/11/19	1.4	57.22	1	57.60	58.60	0.4	858	0.05%
2024/11/18	1.2	57.04	1	56.80	57.00	0.2	845	0.02%
2024/11/15	1.4	57.83	0	0.00	57.80	1.4	833	0.16%
2024/11/14	2.3	58.03	0	0.00	58.10	2.3	824	0.28%
2024/11/13	1.2	58.80	1	58.50	58.80	0.2	806	0.02%
2024/11/12	2.2	59.12	0	0.00	59.00	2.2	802	0.27%
2024/11/11	0.1	59.64	2.2	59.42	59.70	-2.1	798	-0.26%
2024/11/08	3	60.13	0	60.10	59.90	3	799	0.37%
2024/11/07	0	60.10	0	0.00	60.00	0	810	0.00%
2024/11/06	0.1	60.10	0	0.00	60.10	0.1	821	0.01%
2024/11/05	0	0.00	1	60.00	60.00	-1	839	-0.12%
2024/11/04	0.1	60.37	0	0.00	60.20	0.1	875	0.02%
2024/11/01	3.1	59.58	0	0.00	60.70	3.1	941	0.33%
2024/10/30	0.2	59.90	0	0.00	59.80	0.2	955	0.02%
2024/10/29	1.1	59.82	0.1	60.20	59.90	1.1	960	0.11%
2024/10/28	0.2	60.11	0.2	60.10	60.20	0	959	0.00%
2024/10/25	0	0.00	0.3	60.70	60.20	-0.3	968	-0.03%
2024/10/24	0.3	60.48	0.8	60.70	60.20	-0.5	990	-0.05%
2024/10/23	0.2	60.80	0	0.00	60.50	0.2	1,037	0.02%
2024/10/22	0.1	61.08	0	0.00	60.90	0.1	1,055	0.01%
2024/10/17	1.1	60.73	0.1	61.10	60.60	1.1	1,113	0.09%
2024/10/16	1.5	60.88	1	60.80	61.00	0.5	1,111	0.04%
2024/10/15	0	0.00	12	61.00	60.90	-12	1,112	-1.08%
2024/10/14	0.1	61.00	0	0.00	60.80	0.1	1,120	0.01%
2024/10/11	0.2	61.06	0	0.00	60.80	0.2	1,152	0.01%
2024/10/09	0.1	61.10	0	0.00	60.80	0.1	1,168	0.01%
2024/10/08	0.1	61.20	0	0.00	60.90	0.1	1,184	0.01%
2024/10/07	2	61.20	0	0.00	61.50	2	1,191	0.17%
2024/10/04	0.1	61.50	0	0.00	61.50	0.1	1,212	0.01%
2024/10/01	0.2	61.76	0	0.00	61.70	0.2	1,243	0.02%
2024/09/30	0	62.00	0	0.00	61.70	0	1,276	0.00%
2024/09/26	0.1	61.10	0	0.00	61.10	0.1	1,273	0.01%
2024/09/25	0.2	61.00	0	0.00	61.00	0.2	1,272	0.01%
2024/09/24	3.2	61.01	0	0.00	61.00	3.2	1,271	0.25%
2024/09/23	0.1	61.30	0	0.00	61.10	0.1	1,274	0.01%
2024/09/20	0.1	60.97	0	0.00	61.40	0.1	1,269	0.01%
2024/09/19	0.1	60.40	0	0.00	60.80	0.1	1,264	0.01%
2024/09/18	0.1	60.49	0	0.00	60.40	0.1	1,261	0.01%
2024/09/16	1	60.90	0.1	60.90	60.70	0.9	1,267	0.07%
2024/09/13	2	60.55	0	0.00	60.50	2	1,279	0.16%
2024/09/12	0.2	60.30	0	0.00	60.10	0.2	1,300	0.01%
2024/09/10	2.2	59.82	0	0.00	59.90	2.2	1,311	0.16%
2024/09/09	3.1	59.68	0	0.00	60.10	3.1	1,305	0.24%
2024/09/06	0.1	60.40	0	0.00	60.10	0.1	1,291	0.01%
2024/09/05	0.4	60.68	0	0.00	60.40	0.4	1,286	0.03%
2024/09/04	2.2	60.33	0.2	61.10	60.30	2.1	1,296	0.16%
2024/09/03	1.3	62.07	0	0.00	62.00	1.3	1,258	0.11%
2024/09/02	1.1	62.41	0	0.00	62.30	1.1	1,258	0.08%
2024/08/30	0	0.00	0.5	62.80	63.00	-0.5	1,256	-0.04%
2024/08/29	0.2	62.59	0	0.00	62.40	0.2	1,250	0.01%
2024/08/28	0.1	63.00	1	62.80	62.80	-0.9	1,256	-0.07%
2024/08/27	0.1	62.61	1	62.60	63.00	-0.9	1,264	-0.07%
2024/08/26	1.6	62.94	0	0.00	62.60	1.6	1,269	0.13%
2024/08/23	0.3	62.26	0	0.00	62.10	0.3	1,266	0.02%
2024/08/22	0	0.00	1	62.10	62.10	-1	1,272	-0.08%
2024/08/20	1.1	61.52	0	0.00	61.50	1.1	1,279	0.09%
2024/08/19	0.1	61.40	0	0.00	61.00	0.1	1,276	0.01%
2024/08/16	0.1	61.70	0	0.00	61.30	0.1	1,276	0.01%
2024/08/15	1.5	61.45	0	61.70	61.20	1.5	1,273	0.12%
2024/08/13	0.3	61.10	0	0.00	60.90	0.3	1,273	0.02%
2024/08/12	1.1	60.95	0	0.00	61.40	1.1	1,277	0.09%
2024/08/09	2	61.80	0	0.00	61.90	2	1,269	0.16%
2024/08/08	0.2	61.74	0	0.00	61.20	0.2	1,254	0.02%
2024/08/06	2.1	59.04	0	0.00	60.10	2.1	1,232	0.17%
2024/08/05	5	58.78	34	58.79	58.40	-29	1,196	-2.43%
2024/08/02	1.6	62.15	0	0.00	62.10	1.6	1,138	0.14%
2024/08/01	1.1	63.21	0	0.00	63.30	1.1	1,111	0.10%
2024/07/31	2	62.80	0	0.00	62.60	2	1,107	0.18%
2024/07/30	0.3	63.07	0	0.00	63.00	0.3	1,098	0.03%
2024/07/26	0.2	64.18	0	0.00	64.00	0.2	1,054	0.02%
2024/07/23	0	70.87	0	0.00	70.60	0	1,003	0.00%
2024/07/22	0.1	70.70	0.5	70.46	70.70	-0.4	988	-0.04%
2024/07/19	1.1	70.53	0	70.50	70.50	1.1	965	0.11%
2024/07/18	0	71.20	8	70.89	71.40	-8	951	-0.84%
2024/07/17	0	71.05	0	0.00	70.70	0	937	0.00%
2024/07/16	0	71.50	0	0.00	71.30	0	939	0.00%
2024/07/15	6	70.60	0	0.00	70.60	6	956	0.63%
2024/07/12	0.1	70.65	0	0.00	70.90	0.1	955	0.01%
2024/07/11	1.1	70.23	0	0.00	70.20	1.1	941	0.11%
2024/07/10	1.1	70.43	1	70.81	70.60	0.1	956	0.01%
2024/07/09	1.2	70.96	0	0.00	71.00	1.2	945	0.13%
2024/07/08	1	70.90	5.1	71.29	71.60	-4.1	933	-0.44%
2024/07/05	1	70.40	1	70.90	70.40	0	910	0.00%
2024/07/04	0.1	69.50	2	69.50	69.80	-1.9	878	-0.22%
2024/07/03	0	68.10	4	68.27	68.40	-4	848	-0.47%
2024/07/02	0	67.70	0	0.00	67.50	0	841	0.00%
2024/07/01	0	68.05	0	0.00	68.00	0	840	0.00%
2024/06/28	0	68.30	2.2	67.76	68.30	-2.2	838	-0.27%
2024/06/27	1	67.20	0	0.00	67.60	1	830	0.12%
2024/06/26	1.2	67.81	0	0.00	67.70	1.2	829	0.14%
2024/06/25	0	68.10	0.2	67.80	68.10	-0.2	830	-0.02%
2024/06/24	1	67.31	0.2	67.60	67.60	0.9	823	0.11%
2024/06/21	0	67.50	0	0.00	67.80	0	836	0.00%
2024/06/20	0.1	67.02	0	0.00	67.50	0.1	839	0.01%
2024/06/19	0.2	67.00	0	67.00	67.00	0.2	832	0.03%
2024/06/18	0.1	67.20	0	0.00	67.20	0.1	819	0.02%
2024/06/17	1.1	66.81	0	0.00	67.20	1.1	826	0.14%
2024/06/14	0.3	66.91	0	0.00	67.00	0.3	829	0.04%
2024/06/13	3.2	66.74	1.1	66.72	66.90	2.1	841	0.25%
2024/06/12	0.1	66.90	0	0.00	66.80	0.1	866	0.01%
2024/06/11	2.2	66.73	0	67.20	66.70	2.1	876	0.24%
2024/06/07	0.1	67.31	0	0.00	67.20	0.1	877	0.01%
2024/06/06	0.1	67.30	0.2	67.30	67.30	-0.2	889	-0.02%
2024/06/05	1.1	66.82	0	0.00	67.10	1.1	947	0.11%
2024/06/04	0.1	67.07	0.1	67.10	67.00	0	974	0.00%
2024/06/03	2.3	67.04	0	0.00	67.00	2.3	983	0.23%
2024/05/31	0.1	66.90	1	67.40	67.80	-1	978	-0.10%
2024/05/30	0.2	67.00	0	0.00	66.60	0.2	1,004	0.02%
2024/05/29	0.1	67.10	0	0.00	67.10	0.1	1,013	0.01%
2024/05/28	0	67.00	1	66.90	67.30	-1	1,007	-0.10%
2024/05/27	1	66.91	0	0.00	67.00	1	1,015	0.10%
2024/05/24	2.1	67.16	2.1	67.21	67.10	-0.1	1,015	0.00%
2024/05/23	2.2	67.62	0	0.00	67.60	2.2	1,017	0.21%
2024/05/22	0.2	68.10	0	0.00	68.10	0.2	1,021	0.02%
2024/05/21	0	0.00	3.5	68.36	68.30	-3.5	1,020	-0.35%
2024/05/20	2.2	68.19	4	68.45	68.20	-1.8	1,023	-0.18%
2024/05/17	1.1	68.02	0	0.00	68.00	1.1	1,018	0.11%
2024/05/16	0.1	68.10	3	68.17	68.30	-2.9	1,020	-0.29%
2024/05/15	0	0.00	3	67.60	67.50	-3	1,021	-0.29%
2024/05/14	0.1	67.30	0	0.00	67.30	0.1	1,027	0.01%