大魯閣 (1432)-永豐金-敦北券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.65
漲跌
▲0.15
漲幅
+0.86%
成交量
163張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	17.65	0	0.00	17.65	0	1,064	0.00%
2024/04/19	0.1	17.55	0	0.00	17.35	0.1	1,086	0.00%
2024/04/18	0	0.00	1	17.75	17.85	-1	1,103	-0.09%
2024/04/17	1.1	17.80	0	0.00	17.85	1.1	1,130	0.10%
2024/04/15	0	18.30	0	18.10	18.00	0	1,138	0.00%
2024/04/10	0.1	18.25	1	18.20	18.20	-0.9	1,153	-0.08%
2024/04/09	0	18.20	0	0.00	18.30	0	1,175	0.00%
2024/04/08	0	18.23	0	0.00	18.20	0	1,185	0.00%
2024/04/03	0	18.10	0	0.00	18.00	0	1,194	0.00%
2024/04/02	0	18.40	0	0.00	18.30	0	1,195	0.00%
2024/04/01	0.1	18.65	2	18.58	18.50	-1.9	1,197	-0.16%
2024/03/29	0	0.00	1	18.95	18.85	-1	1,198	-0.08%
2024/03/28	0.1	19.57	0	0.00	19.45	0.1	1,193	0.01%
2024/03/27	0	20.00	0	20.05	19.80	0	1,199	0.00%
2024/03/26	0.1	20.00	0	20.00	19.90	0.1	1,195	0.00%
2024/03/25	1	20.00	2	19.65	20.00	-1	1,190	-0.08%
2024/03/22	0	19.48	0	0.00	19.45	0	1,183	0.00%
2024/03/21	1	19.20	0.1	19.50	19.40	0.9	1,192	0.08%
2024/03/20	1	19.20	15	19.03	19.20	-14	1,194	-1.17%
2024/03/19	2	19.35	1	19.40	19.30	1	1,183	0.08%
2024/03/18	0	19.75	0	0.00	19.50	0	1,183	0.00%
2024/03/15	0	19.50	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	19.50	1	19.55	19.50	-1	1,191	-0.08%
2024/03/13	1.1	19.59	0	19.40	19.30	1.1	1,191	0.09%
2024/03/12	1	19.95	1	20.25	20.25	0	1,174	0.00%
2024/03/11	16	19.78	1	19.75	19.80	15	1,165	1.29%
2024/03/08	2.1	19.37	3	19.20	19.15	-0.9	1,160	-0.08%
2024/03/07	3.3	20.18	4.3	20.16	20.00	-1	1,139	-0.09%
2024/03/06	19.1	21.86	3	21.03	21.50	16.1	1,079	1.50%
2024/03/05	1	21.70	0.1	22.00	21.60	0.9	970	0.09%
2024/03/04	1	22.65	4	22.61	22.40	-3	956	-0.31%
2024/03/01	3	24.00	2	23.70	23.10	1	897	0.11%
2024/02/29	2	24.17	0.6	24.70	24.75	1.4	866	0.16%
2024/02/27	1	23.80	0	0.00	23.75	1	854	0.12%
2024/02/26	0	22.90	0	22.75	23.10	0	857	0.00%
2024/02/23	0	22.45	0	0.00	22.45	0	902	0.00%
2024/02/22	2.1	22.34	7.3	22.47	22.55	-5.2	926	-0.56%
2024/02/21	1	21.30	0	21.35	21.50	1	906	0.11%
2024/02/19	0	21.45	0	0.00	21.25	0	927	0.00%
2024/02/15	0	0.00	1.7	21.24	21.40	-1.7	916	-0.19%
2024/02/05	0	0.00	7	20.56	21.20	-7	895	-0.78%
2024/01/26	1	20.30	0.1	20.35	20.35	0.9	758	0.12%
2024/01/22	0	0.00	2	19.23	19.20	-2	694	-0.29%
2024/01/18	1	19.35	0	0.00	19.35	1	680	0.15%
2024/01/12	1	19.55	0	0.00	19.30	1	651	0.15%
2024/01/11	5	19.44	3	19.55	20.00	2	627	0.32%
2024/01/10	0	0.00	1	19.05	18.80	-1	599	-0.17%
2024/01/04	0.1	19.40	0	19.63	19.35	0.1	593	0.01%
2024/01/03	0	0.00	1	19.55	19.50	-1	582	-0.17%
2024/01/02	0	0.00	2.1	19.10	19.15	-2.1	557	-0.37%
2023/12/28	1	18.80	0	0.00	18.80	1	537	0.19%
2023/12/27	0.2	18.95	0	0.00	18.95	0.2	531	0.04%
2023/12/26	1	18.85	0	0.00	18.90	1	524	0.19%
2023/12/25	1	18.65	0	0.00	18.65	1	515	0.19%
2023/12/22	0	0.00	1	18.60	18.95	-1	504	-0.20%
2023/12/21	0	18.40	0	0.00	18.35	0	487	0.00%
2023/12/20	0	0.00	0	18.20	18.25	0	484	0.00%
2023/12/05	0	17.80	0	17.80	17.65	0	404	0.00%
2023/12/04	1	18.25	0	0.00	18.00	1	394	0.26%
2023/12/01	0.1	18.30	0	0.00	18.25	0.1	384	0.02%
2023/11/28	0	0.00	0	18.85	18.70	0	362	0.00%
2023/11/22	0	0.00	3.1	19.93	19.70	-3.1	308	-0.99%
2023/11/21	0	0.00	1	18.26	18.95	-1	245	-0.41%
2023/11/20	0	0.00	0	17.75	17.80	0	205	0.00%
2023/11/17	0	0.00	1	18.30	18.30	-1	192	-0.52%
2023/11/13	1	16.25	0	0.00	16.30	1	148	0.67%
2023/11/09	0	0.00	0	16.25	16.15	0	156	0.00%
2023/11/08	0	0.00	0	16.30	16.25	0	168	0.00%
2023/11/06	0	16.15	0	0.00	16.25	0	180	0.00%
2023/10/25	0	16.25	0	0.00	16.20	0	228	0.00%
2023/10/24	0	0.00	0	15.95	16.20	0	231	0.00%
2023/10/11	1	16.35	0	0.00	16.25	1	281	0.36%
2023/10/03	0	16.80	0	0.00	16.60	0	303	0.00%
2023/09/25	0	16.70	0	0.00	16.60	0	352	0.00%
2023/09/22	0	0.00	1	16.65	16.55	-1	355	-0.28%
2023/09/13	1	16.70	0	0.00	17.00	1	472	0.21%
2023/09/06	0	0.00	0	16.90	16.85	0	604	0.00%
2023/08/16	0	16.70	0	0.00	16.50	0	1,037	0.00%
2023/08/10	0	0.00	3	17.77	17.80	-3	1,033	-0.29%
2023/08/09	2	17.60	0	0.00	17.90	2	1,033	0.19%
2023/08/08	1	17.55	0	17.50	17.60	1	1,045	0.10%
2023/08/07	0	0.00	1	17.75	17.80	-1	1,063	-0.09%
2023/08/04	1	17.90	4	18.31	18.30	-3	1,057	-0.28%
2023/08/02	0	17.55	0	17.45	17.85	0	1,042	0.00%
2023/08/01	0	17.30	0	17.40	17.40	0	1,031	0.00%
2023/07/31	1	17.35	0	0.00	17.30	1	1,030	0.10%
2023/07/27	1	17.35	0	17.35	17.45	1	1,032	0.10%
2023/07/26	0	0.00	0.1	17.40	17.35	-0.1	1,031	0.00%
2023/07/25	1	17.20	0	0.00	17.25	1	1,031	0.10%
2023/07/24	2	17.28	0	0.00	17.15	2	1,030	0.19%
2023/07/20	0	0.00	1	17.30	17.50	-1	1,026	-0.10%
2023/07/19	1	17.05	0	0.00	16.95	1	1,019	0.10%
2023/07/17	1	16.90	1	17.10	16.65	0	1,016	0.00%
2023/07/12	2	17.80	0	17.80	17.60	2	1,015	0.20%
2023/07/11	0	17.70	0	0.00	17.70	0	1,013	0.00%
2023/07/10	0.1	17.40	0	0.00	17.50	0.1	1,011	0.00%
2023/07/05	0	18.40	3	18.20	18.10	-3	988	-0.30%
2023/07/03	0	18.75	0	0.00	18.75	0	978	0.00%
2023/06/30	0	0.00	1	18.65	18.70	-1	976	-0.10%
2023/06/29	0	0.00	0	18.75	18.65	0	986	0.00%
2023/06/28	0	18.70	0	0.00	18.75	0	999	0.00%
2023/06/27	1	18.60	0	0.00	18.60	1	1,001	0.10%
2023/06/26	3	18.90	0	0.00	18.90	3	1,000	0.30%
2023/06/21	4.1	19.32	0	19.20	19.15	4.1	1,002	0.41%
2023/06/20	5	19.40	0	19.55	19.60	5	984	0.51%
2023/06/14	0	0.00	0	19.03	18.90	0	1,001	0.00%
2023/06/13	0	0.00	0	19.30	19.40	0	1,006	0.00%
2023/06/12	0	0.00	1	19.20	19.00	-1	997	-0.10%
2023/06/09	2	19.10	1	19.15	19.20	1	994	0.10%
2023/06/08	0	0.00	3.1	18.85	18.90	-3.1	939	-0.33%
2023/06/07	1	17.10	0	17.20	17.20	1	884	0.11%
2023/06/05	0	0.00	0	16.85	16.80	0	1,067	0.00%
2023/06/02	0	0.00	0	16.80	16.65	0	1,108	0.00%
2023/06/01	0	16.85	0	0.00	16.85	0	1,117	0.00%
2023/05/29	0	0.00	0	16.75	16.65	0	1,157	0.00%
2023/05/26	0	16.75	0	0.00	16.85	0	1,187	0.00%
2023/05/24	0	17.40	1	17.80	17.80	-1	1,179	-0.09%
2023/05/23	0	16.15	0	0.00	16.20	0	1,157	0.00%
2023/05/22	0	0.00	0	16.00	16.05	0	1,199	0.00%
2023/05/19	0	15.80	0	0.00	15.65	0	1,225	0.00%
2023/05/12	0	15.85	0	15.94	15.95	0	1,415	0.00%
2023/05/11	0	15.85	0	15.94	15.65	0	1,426	0.00%
2023/05/02	0	0.00	0	15.55	15.35	0	1,638	0.00%
2023/04/26	0	0.00	0	14.91	15.10	0	1,658	0.00%
2023/04/20	0	15.85	0	0.00	15.65	0	1,652	0.00%
2023/04/18	0	16.25	0	0.00	16.15	0	1,643	0.00%
2023/04/14	0	0.00	0	16.25	16.30	0	1,621	0.00%
2023/04/13	0	0.00	1	16.25	16.15	-1	1,628	-0.06%
2023/04/12	0	0.00	0	16.20	16.15	0	1,626	0.00%
2023/04/10	0	16.65	0	0.00	16.50	0	1,620	0.00%
2023/04/07	1	16.55	0	0.00	16.55	1	1,617	0.06%
2023/04/06	0	16.40	0	0.00	16.40	0	1,616	0.00%
2023/03/31	0	16.50	0	16.50	16.50	0	1,614	0.00%
2023/03/30	1	16.50	0	16.47	16.30	1	1,611	0.06%
2023/03/29	1.1	16.95	0	17.22	16.75	1.1	1,598	0.07%
2023/03/28	0	17.18	0	0.00	17.20	0	1,584	0.00%
2023/03/27	1	17.10	0.4	17.20	17.15	0.6	1,571	0.04%
2023/03/24	0	17.40	0.6	17.30	17.10	-0.6	1,563	-0.04%
2023/03/23	0	17.37	0	17.35	17.25	0	1,553	0.00%
2023/03/22	2	17.55	1	17.35	17.50	1	1,545	0.07%
2023/03/21	0	17.10	1	17.10	17.15	-1	1,521	-0.06%
2023/03/20	1	17.20	1	17.00	16.95	0	1,510	0.00%
2023/03/17	2	16.60	4	16.15	17.25	-2	1,493	-0.13%
2023/03/16	0.1	15.79	31	15.51	15.70	-30.9	1,457	-2.12%
2023/03/15	0	16.80	0	16.80	16.65	0	1,427	0.00%
2023/03/14	1.1	16.99	5	17.03	16.65	-3.9	1,402	-0.28%
2023/03/13	5	17.49	1.1	17.43	17.45	3.9	1,367	0.29%
2023/03/10	2.2	18.79	1.3	18.78	18.80	0.8	1,319	0.06%
2023/03/09	3.3	21.78	1	20.51	20.25	2.3	1,268	0.18%
2023/03/08	32	22.20	2.2	22.23	22.25	29.8	1,126	2.65%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/06	0	17.85	0	18.63	18.45	0	1,021	0.00%
2023/03/03	1	18.25	0	0.00	17.90	1	1,009	0.10%
2023/03/02	0	18.30	0.1	18.70	18.20	-0.1	989	-0.01%
2023/03/01	0	0.00	0.1	18.60	18.60	-0.1	967	-0.01%
2023/02/24	0	18.55	0	18.43	18.55	0	953	0.00%
2023/02/23	0	0.00	0	19.34	19.15	0	919	0.00%
2023/02/22	0	0.00	1	18.90	18.80	-1	891	-0.11%
2023/02/21	0.1	19.15	0	0.00	19.20	0.1	867	0.01%
2023/02/20	0	0.00	5.1	18.60	19.45	-5.1	832	-0.61%
2023/02/16	0	0.00	0	17.30	17.50	0	753	0.00%
2023/02/15	0.1	16.95	0	0.00	17.30	0.1	720	0.01%
2023/02/14	1	17.40	39	17.45	17.45	-38	664	-5.72%
2023/02/10	0	0.00	1	15.85	15.90	-1	578	-0.17%
2023/02/09	0	0.00	0	15.45	15.80	0	556	0.00%
2023/02/08	0	15.80	42	16.39	15.75	-42	530	-7.92%
2023/02/07	71	16.57	70	15.84	16.60	1	464	0.22%
2023/02/06	67	15.04	0	15.10	15.10	67	360	18.57%
2023/01/31	1	13.05	0.2	13.10	13.10	0.8	307	0.26%
2023/01/30	6	13.10	0	13.05	13.10	6	303	1.98%
2023/01/16	0	0.00	0	12.50	12.50	0	287	0.00%
2023/01/04	0	0.00	0	12.50	12.35	0	294	0.00%
2023/01/03	0	0.00	0	12.50	12.45	0	292	0.00%
2022/12/30	0	0.00	0	12.00	12.00	0	281	0.00%
2022/12/21	0	0.00	0	11.90	11.85	0	345	0.00%
2022/12/20	0	11.85	0	0.00	11.80	0	346	0.00%
2022/12/09	0	12.10	0	12.05	12.15	0	357	0.00%
2022/12/08	0	0.00	0	12.00	12.05	0	362	0.00%
2022/12/02	0	0.00	0	12.35	12.25	0	372	0.00%
2022/11/30	0	0.00	0	12.35	12.25	0	393	0.00%
2022/11/15	0	12.00	0	0.00	12.05	0	505	0.00%
2022/11/03	0	0.00	0	11.55	11.55	0	522	0.00%
2022/10/20	0	0.00	0	11.55	11.30	0	560	0.00%
2022/10/12	0	0.00	0	12.05	11.90	0	562	0.00%
2022/09/29	0	12.00	0	0.00	11.95	0	555	0.00%
2022/09/27	0	0.00	0	11.70	11.50	0	538	0.00%
2022/09/19	0	12.50	0	0.00	12.40	0	553	0.00%
2022/09/13	0	0.00	0	12.90	12.75	0	542	0.00%
2022/09/06	0	0.00	0.1	13.05	13.15	-0.1	562	-0.02%
2022/09/05	0	0.00	1	13.10	12.95	-1	554	-0.18%
2022/08/30	1	13.30	1	13.10	13.30	0	576	0.00%
2022/08/25	0	13.25	0	0.00	13.20	0	612	0.00%
2022/08/22	1	12.90	0	0.00	12.80	1	662	0.15%
2022/08/18	0	0.00	0	12.80	13.15	0	666	0.00%
2022/08/16	0	0.00	0	12.60	12.50	0	671	0.00%
2022/08/12	0	0.00	0	12.50	12.45	0	734	0.00%
2022/08/11	0	0.00	0	12.50	12.50	0	810	0.00%
2022/08/05	0	12.35	0	0.00	12.30	0	852	0.00%
2022/07/29	0	0.00	0	12.80	12.70	0	856	0.00%
2022/07/27	0	0.00	0	13.10	13.10	0	849	0.00%
2022/07/25	0	0.00	0	12.45	12.40	0	828	0.00%
2022/07/21	0	0.00	0	12.40	12.35	0	834	0.00%
2022/07/20	0	12.35	0	0.00	12.30	0	841	0.00%
2022/07/15	0	0.00	0	11.95	12.00	0	840	0.00%
2022/07/13	0	0.00	1	11.70	12.05	-1	852	-0.12%
2022/07/06	0	0.00	0	12.05	11.65	0	888	0.00%
2022/07/05	0	0.00	0	12.25	12.05	0	917	0.00%
2022/06/30	0	11.90	0	0.00	11.65	0	986	0.00%
2022/06/28	0	12.30	0	0.00	12.20	0	1,014	0.00%
2022/06/27	0	0.00	0	12.40	12.40	0	1,028	0.00%
2022/06/24	0	0.00	0	11.40	11.30	0	1,050	0.00%
2022/06/23	0	0.00	0.1	11.60	11.30	-0.1	1,131	0.00%
2022/06/21	0	11.70	0	0.00	11.80	0	1,284	0.00%
2022/06/20	2	11.58	0	12.05	11.35	2	1,332	0.15%
2022/06/16	0	0.00	0	12.70	12.40	0	1,465	0.00%
2022/06/15	2	12.90	0	0.00	12.70	2	1,571	0.13%
2022/06/10	0	13.30	0	13.30	13.60	0	1,670	0.00%
2022/06/09	0	0.00	0.1	13.83	13.30	-0.1	1,656	-0.01%
2022/06/07	0	0.00	3.1	13.18	14.00	-3.1	1,606	-0.19%
2022/06/06	0	0.00	0	12.85	12.75	0	1,564	0.00%
2022/06/02	0	0.00	27.2	12.90	12.90	-27.2	1,551	-1.75%
2022/06/01	0	0.00	0.2	13.15	13.25	-0.2	1,535	-0.01%
2022/05/31	2.3	13.65	0	13.40	14.10	2.3	1,502	0.15%
2022/05/27	0	0.00	1	11.85	11.85	-1	1,414	-0.07%
2022/05/25	0	0.00	0	12.03	12.15	0	1,401	0.00%
2022/05/24	0	0.00	0	12.15	12.05	0	1,391	0.00%
2022/05/20	0	13.03	0	0.00	12.95	0	1,353	0.00%
2022/05/19	0	0.00	0	12.45	13.65	0	1,310	0.00%
2022/05/18	1	12.15	0	12.05	12.45	1	1,232	0.08%
2022/05/12	0	10.25	0	0.00	10.20	0	1,173	0.00%
2022/05/10	0	0.00	0.9	10.30	10.45	-0.9	1,168	-0.08%
2022/05/05	0	0.00	0.1	10.95	11.05	-0.1	1,149	-0.01%
2022/05/04	0	0.00	0.1	10.95	10.80	-0.1	1,144	-0.01%
2022/04/29	0	12.00	0	0.00	11.25	0	1,134	0.00%
2022/04/27	0	0.00	0	11.00	11.05	0	1,123	0.00%
2022/04/26	0	11.50	0	11.35	11.30	0	1,116	0.00%
2022/04/25	0	0.00	0	11.95	11.55	0	1,104	0.00%
2022/04/22	0	12.05	0	0.00	12.05	0	1,098	0.00%
2022/04/21	0	0.00	0.1	12.13	12.10	-0.1	1,093	-0.01%
2022/04/18	5	12.40	0	0.00	12.10	5	1,066	0.47%
2022/04/15	0	0.00	0.1	12.75	12.85	-0.1	1,045	0.00%
2022/04/14	0	12.90	0	12.75	12.55	0	1,033	0.00%
2022/04/12	0	0.00	0.1	12.95	12.95	-0.1	1,014	0.00%
2022/04/11	0	0.00	0.1	13.00	13.50	-0.1	1,001	-0.01%
2022/04/08	27	13.65	0.1	13.55	13.65	26.9	969	2.78%
2022/04/07	0	0.00	0.1	13.85	14.15	-0.1	949	-0.01%
2022/04/06	0	0.00	0.1	13.00	13.00	-0.1	910	-0.01%
2022/04/01	0	0.00	0.1	13.80	13.75	-0.1	897	-0.01%
2022/03/30	1.6	14.87	1	14.95	14.95	0.6	903	0.06%
2022/03/29	0	14.92	1.1	14.62	14.85	-1	878	-0.12%
2022/03/28	1.2	14.99	2.5	14.98	15.05	-1.4	844	-0.16%
2022/03/25	0.1	15.85	10	15.85	15.85	-9.9	758	-1.30%
2022/03/24	3.5	18.60	13	18.89	17.60	-9.5	696	-1.36%
2022/03/23	3	19.55	0.8	19.55	19.55	2.2	599	0.37%
2022/03/22	4.1	17.78	0.5	17.80	17.80	3.6	546	0.65%
2022/03/21	5.1	16.17	10	15.94	16.20	-4.9	468	-1.05%
2022/03/18	25.3	14.62	6	14.54	14.75	19.3	392	4.91%
2022/03/17	11.1	13.43	3	13.43	13.45	8.1	277	2.90%
2022/03/16	2.7	12.25	0	12.25	12.25	2.7	194	1.40%
2022/03/11	0	11.40	0	0.00	11.35	0	147	0.00%
2022/03/10	0	11.35	0	0.00	11.40	0	148	0.00%
2022/03/01	0	11.50	0	0.00	11.55	0	150	0.00%
2022/02/25	0	11.50	0	0.00	11.40	0	148	0.00%
2022/02/21	0	0.00	1	11.50	11.50	-1	145	-0.69%
2022/02/17	0	0.00	1	11.30	11.30	-1	144	-0.69%
2022/02/08	0	11.30	0	0.00	11.25	0	149	0.01%
2022/02/07	0	12.00	0	0.00	11.35	0	149	0.00%
2022/01/25	0	0.00	1	11.05	11.10	-1	150	-0.67%
2022/01/24	0	11.35	0	0.00	11.15	0	149	0.00%
2022/01/14	0	0.00	0.1	11.35	11.35	-0.1	144	-0.03%
2022/01/11	1	11.45	0	0.00	11.45	1	138	0.72%
2022/01/04	0	0.00	0	11.65	11.65	0	132	-0.02%
2022/01/03	0	0.00	0.1	11.70	11.70	-0.1	131	-0.04%
2021/12/30	0	11.70	0	0.00	11.75	0	129	0.00%
2021/12/28	0	0.00	0	11.75	11.55	0	126	0.00%
2021/12/27	1	11.65	4	11.55	11.65	-3	119	-2.52%
2021/12/24	3	11.85	2	11.63	11.85	1	108	0.93%
2021/12/17	0	0.00	0	12.70	12.70	0	104	0.00%
2021/12/16	0	12.70	0	0.00	12.70	0	102	0.01%
2021/11/25	1	12.90	0	0.00	12.90	1	80	1.24%
2021/11/16	0	0.00	0	13.05	13.00	0	83	0.00%
2021/11/09	0	0.00	0	12.80	13.00	0	83	0.00%
2021/11/04	0	0.00	0	13.00	13.05	0	84	0.00%
2021/11/02	0	0.00	0	12.80	13.00	0	87	0.00%
2021/10/13	0	0.00	0	12.90	12.95	0	107	-0.01%
2021/10/01	0	0.00	0	13.10	12.85	0	146	0.00%
2021/09/30	2	13.70	0	0.00	13.65	2	159	1.26%
2021/09/14	1	12.40	0	0.00	12.35	1	153	0.65%
2021/09/07	0	0.00	0	12.40	12.50	0	160	0.00%
2021/08/27	0	0.00	0	12.90	12.85	0	170	0.00%
2021/08/25	0	12.25	0	12.15	12.30	0	173	0.00%
2021/08/13	0	0.00	8	12.74	12.85	-8	188	-4.24%
2021/08/10	0	0.00	0	13.25	13.20	0	191	0.00%
2021/08/06	0	13.45	0	0.00	13.40	0	197	0.00%
2021/07/29	0	0.00	0	13.60	13.55	0	211	0.00%
2021/07/28	0	0.00	2	13.55	13.60	-2	211	-0.94%
2021/07/20	8	14.29	2	14.25	14.10	6	242	2.48%
2021/07/14	2	13.75	0	0.00	13.70	2	277	0.72%
2021/07/08	0	0.00	1	14.90	14.75	-1	393	-0.25%
2021/07/06	0	14.50	0	0.00	14.45	0	438	0.00%
2021/07/02	0	0.00	0	14.00	14.00	0	437	0.00%
2021/06/30	0	0.00	0	14.10	14.00	0	438	0.00%
2021/06/29	0	0.00	0	13.75	13.80	0	436	0.00%
2021/06/28	0	0.00	0	13.70	13.55	0	438	0.00%
2021/06/25	1	13.70	0	13.75	13.70	1	441	0.23%
2021/06/24	0	0.00	0	13.73	13.75	0	441	0.00%
2021/06/17	0	13.70	0	13.65	13.65	0	454	0.00%
2021/06/16	0	0.00	0	13.60	13.60	0	458	0.00%
2021/06/15	0	0.00	0	13.80	13.75	0	466	0.00%
2021/06/02	0	0.00	0	13.98	13.85	0	534	0.00%
2021/06/01	0	0.00	0	13.95	14.10	0	532	0.00%
2021/05/31	0	14.00	1	14.00	14.10	-1	534	-0.19%
2021/05/28	0	0.00	1	13.90	13.90	-1	540	-0.19%
2021/05/25	0	0.00	0	14.18	13.85	0	549	0.00%
2021/05/24	0	14.05	0	14.05	13.95	0	552	0.00%
2021/05/19	1	13.00	0	0.00	12.95	1	560	0.18%
2021/05/13	0	0.00	3	12.90	12.70	-3	558	-0.54%
2021/05/12	0	0.00	1	14.00	13.55	-1	554	-0.18%
2021/05/10	0	0.00	1.3	15.48	15.60	-1.3	549	-0.23%
2021/05/05	0	0.00	1	15.30	15.20	-1	551	-0.18%
2021/05/04	1	14.85	2	14.92	15.00	-1	552	-0.18%
2021/04/29	0	0.00	1	16.40	16.35	-1	546	-0.18%
2021/04/27	1	17.10	6	17.10	17.05	-5	573	-0.87%
2021/04/26	0	16.93	2.7	16.89	16.90	-2.7	573	-0.48%
2021/04/23	1.1	16.66	1	16.70	16.80	0.1	572	0.01%
2021/04/22	1.2	16.93	0	0.00	16.90	1.2	571	0.21%
2021/04/21	1	16.75	1	16.55	16.75	0	565	0.00%
2021/04/20	0	16.62	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.80	0	16.60	16.60	0	553	0.00%
2021/04/16	0.2	17.00	0	0.00	16.80	0.2	544	0.03%
2021/04/15	1	16.90	0	0.00	16.90	1	539	0.19%
2021/04/14	5.1	17.17	3	17.00	17.25	2.1	527	0.40%
2021/04/13	6.3	16.42	0	0.00	16.65	6.3	440	1.42%
2021/03/31	0	0.00	5	15.45	15.30	-5	369	-1.35%
2021/03/30	5	15.19	0	0.00	15.25	5	379	1.32%
2021/03/26	0	0.00	3	14.80	14.85	-3	383	-0.78%
2021/03/25	0	0.00	4	15.10	14.90	-4	387	-1.03%
2021/03/22	0	0.00	1	15.50	15.30	-1	388	-0.26%
2021/03/19	1	15.60	0	0.00	15.65	1	385	0.26%
2021/03/15	3	16.23	0	0.00	16.25	3	358	0.84%
2021/03/05	4	14.90	0	0.00	14.85	4	341	1.17%
2021/03/02	0	0.00	1	15.00	15.00	-1	350	-0.29%
2021/02/26	2	14.50	0	0.00	14.55	2	348	0.57%
2021/02/25	2	15.00	0	0.00	14.80	2	349	0.57%
2021/01/21	0	0.00	1	13.55	13.55	-1	726	-0.14%
2021/01/20	1	15.25	0	0.00	14.00	1	725	0.14%
2021/01/08	1	12.85	2	13.00	12.80	-1	666	-0.15%
2020/12/17	0	0.00	1	14.80	14.85	-1	634	-0.16%
2020/12/16	1	14.75	0	0.00	14.85	1	641	0.16%
2020/11/20	1	17.50	0	0.00	17.20	1	1,072	0.09%
2020/11/19	0	0.00	1	16.45	17.45	-1	1,059	-0.09%
2020/11/16	1	16.70	0	0.00	16.80	1	1,019	0.10%
2020/11/13	0	0.00	4	21.75	21.55	-4	1,002	-0.40%
2020/11/10	0	0.00	1	22.30	22.30	-1	944	-0.11%
2020/11/09	0	0.00	2	22.20	22.25	-2	932	-0.21%
2020/11/06	1	21.30	0	0.00	21.90	1	923	0.11%
2020/11/05	0	0.00	5	22.00	21.80	-5	909	-0.55%
2020/11/04	0	0.00	2	23.00	22.55	-2	890	-0.22%
2020/11/03	3	23.73	0	0.00	22.70	3	875	0.34%
2020/11/02	8	24.51	3	24.93	23.50	5	844	0.59%
2020/10/30	3	23.40	0.8	23.40	23.40	2.2	748	0.30%
2020/10/29	10	21.30	0	0.00	21.30	10	696	1.43%
2020/10/27	0	0.00	0.5	19.45	19.70	-0.5	658	-0.07%
2020/10/12	1	18.85	0	0.00	18.65	1	670	0.15%
2020/09/09	3	8.58	0	0.00	9.38	3	646	0.46%
2020/09/03	0	0.00	2.1	10.47	10.10	-2.1	510	-0.42%
2020/08/26	0	0.00	2	10.30	10.30	-2	426	-0.47%
2020/08/25	1	9.22	14	9.21	9.38	-13	394	-3.30%
2020/08/24	9	10.20	0	0.00	10.00	9	370	2.43%
2020/08/21	11	10.03	12	10.30	10.30	-1	330	-0.30%
2020/08/20	6	9.39	0	0.00	9.39	6	215	2.79%
2020/08/19	6	8.54	0	0.00	8.54	6	201	2.97%
2020/07/06	0	0.00	1	6.10	6.08	-1	189	-0.53%
2020/06/19	0	0.00	2	6.28	6.30	-2	180	-1.11%
2020/06/12	2	6.74	0	0.00	6.46	2	184	1.09%
2020/02/19	1	5.78	0	0.00	5.78	1	140	0.71%
2019/10/22	0	0.00	10	6.98	7.00	-10	97	-10.27%
2019/10/01	0	0.00	10	7.05	7.00	-10	146	-6.84%
2019/07/31	0	0.00	1	7.92	7.95	-1	148	-0.67%
2019/07/30	1	8.02	0	0.00	8.15	1	146	0.68%