弘裕 (1474)-永豐金-敦北券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.00
漲跌
▼0.30
漲幅
-2.10%
成交量
1,660張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	13.50	2	13.60	13.70	-1.9	235	-0.81%
2024/04/10	0.4	12.70	0	0.00	12.80	0.4	175	0.23%
2024/03/29	0	0.00	2	12.25	12.35	-2	165	-1.21%
2024/03/25	0	0.00	0.4	12.10	12.20	-0.4	164	-0.25%
2024/03/12	2	12.20	0	0.00	12.20	2	167	1.20%
2024/03/11	0	0.00	0.1	12.35	12.15	-0.1	167	-0.06%
2024/02/23	0	11.90	0	0.00	11.75	0	96	0.02%
2024/02/21	0.1	11.87	0	0.00	11.80	0.1	101	0.07%
2024/02/20	0.1	11.87	0	0.00	11.80	0.1	103	0.05%
2024/02/19	0	11.85	0	0.00	11.75	0	103	0.02%
2024/02/16	0	11.75	1	11.71	11.65	-1	101	-0.96%
2024/02/05	0	11.70	0	0.00	11.60	0	101	0.02%
2024/02/02	0	11.75	0	0.00	11.65	0	100	0.03%
2024/02/01	0	11.82	0	0.00	11.65	0	100	0.05%
2024/01/30	0	11.75	0	0.00	11.80	0	101	0.02%
2024/01/29	0	11.85	0	0.00	11.75	0	102	0.02%
2024/01/23	0	11.70	0	0.00	11.70	0	104	0.02%
2024/01/18	1.3	11.65	0	0.00	11.65	1.3	103	1.24%
2024/01/12	0.6	12.10	0	0.00	12.00	0.6	105	0.55%
2024/01/10	0	0.00	1.4	12.11	12.15	-1.4	104	-1.29%
2024/01/08	0.4	12.30	0	0.00	12.20	0.4	101	0.41%
2023/12/27	1	12.00	0	0.00	12.00	1	96	1.04%
2023/12/26	0.1	12.10	0	0.00	12.05	0.1	95	0.12%
2023/12/25	0.2	12.13	0	0.00	12.00	0.2	96	0.16%
2023/12/22	0	0.00	3	12.20	12.20	-3	94	-3.17%
2023/12/15	0.1	12.00	0	0.00	12.00	0.1	88	0.09%
2023/12/07	1.3	11.81	0	0.00	11.80	1.3	78	1.62%
2023/12/06	0.4	11.80	0	0.00	11.75	0.4	76	0.58%
2023/11/14	0.4	11.35	0	0.00	11.30	0.4	69	0.58%
2023/11/13	0	11.50	0	0.00	11.40	0	68	0.03%
2023/11/09	0	0.00	2	11.55	11.55	-2	69	-2.88%
2023/11/07	0	11.70	0	0.00	11.70	0	73	0.06%
2023/10/25	0.1	11.50	0	0.00	11.35	0.1	91	0.10%
2023/10/11	0	11.40	0	0.00	11.20	0	101	0.02%
2023/10/06	0.1	11.50	0	0.00	11.40	0.1	99	0.09%
2023/10/05	0.1	11.55	0	0.00	11.45	0.1	100	0.10%
2023/10/04	0.1	11.50	0	0.00	11.45	0.1	101	0.10%
2023/10/02	1	11.45	0	0.00	11.40	1	103	0.97%
2023/09/28	0	11.65	0	0.00	11.45	0	105	0.04%
2023/09/19	0	11.60	0	0.00	11.50	0	111	0.01%
2023/09/13	0.2	11.50	0	0.00	11.45	0.2	125	0.15%
2023/09/12	0	11.55	0	0.00	11.40	0	130	0.01%
2023/09/08	0	11.70	0	0.00	11.70	0	162	0.01%
2023/09/07	0	11.55	0	0.00	11.45	0	164	0.01%
2023/09/06	0	11.85	0	0.00	11.90	0	165	0.01%
2023/09/04	0	11.85	0	0.00	11.80	0	167	0.01%
2023/08/24	2.5	11.58	1.9	11.68	11.60	0.6	178	0.36%
2023/08/18	0.1	12.05	0	0.00	12.00	0.1	183	0.06%
2023/08/16	0.1	12.10	0	0.00	11.95	0.1	183	0.03%
2023/08/14	0.4	11.95	0	0.00	11.95	0.4	185	0.23%
2023/08/08	0.2	12.26	0	0.00	11.95	0.2	179	0.13%
2023/08/02	0.2	12.45	0	0.00	12.40	0.2	176	0.12%
2023/07/25	0	12.45	0	0.00	12.40	0	170	0.01%
2023/07/20	0	12.55	0	0.00	12.45	0	167	0.01%
2023/07/14	1	12.55	0	0.00	12.50	1	166	0.60%
2023/07/11	0.2	12.80	0	0.00	12.55	0.2	173	0.11%
2023/06/29	0	12.85	0	0.00	12.75	0	214	0.01%
2023/06/27	0	13.15	0	0.00	12.85	0	214	0.00%
2023/06/14	0	0.00	1	13.15	12.95	-1	187	-0.53%
2023/06/09	0.1	12.75	0	0.00	12.75	0.1	159	0.06%
2023/06/08	0	0.00	1	12.80	12.65	-1	159	-0.63%
2023/06/07	0	12.55	0	0.00	12.75	0	169	0.01%
2023/06/06	0.1	12.55	0	0.00	12.40	0.1	164	0.06%
2023/06/02	0	12.55	0	0.00	12.50	0	162	0.01%
2023/05/31	0	12.55	0	0.00	12.50	0	168	0.01%
2023/05/30	0.1	12.60	0	0.00	12.50	0.1	169	0.06%
2023/05/25	0	0.00	5	12.75	12.85	-5	174	-2.87%
2023/05/23	0.2	12.45	0	0.00	12.35	0.2	162	0.13%
2023/05/22	1	12.40	0	0.00	12.35	1	163	0.61%
2023/05/10	0.1	12.60	0	0.00	12.60	0.1	161	0.06%
2023/04/18	0	0.00	5	12.75	12.70	-5	154	-3.24%
2023/03/27	0	0.00	2	12.25	12.25	-2	101	-1.96%
2023/03/22	0	12.45	0	0.00	12.25	0	103	0.01%
2023/02/22	3	12.20	1	12.39	12.20	2	119	1.69%
2023/02/01	0	0.00	50	12.02	12.05	-50	120	-41.66%
2023/01/17	0	0.00	11	12.05	12.10	-11	115	-9.50%
2022/12/23	0	0.00	5	12.10	12.00	-5	145	-3.45%
2022/12/22	0	0.00	3	12.05	12.05	-3	149	-2.01%
2022/12/21	0	0.00	4	11.95	11.95	-4	157	-2.55%
2022/12/20	0	0.00	5	12.00	11.90	-5	161	-3.10%
2022/12/16	0	0.00	2	12.05	11.95	-2	180	-1.11%
2022/12/06	0	0.00	4	12.45	12.50	-4	368	-1.08%
2022/11/30	0	0.00	20	11.89	11.90	-20	347	-5.75%
2022/11/09	10	11.30	0	0.00	11.30	10	334	2.99%
2022/10/11	0	11.50	0	0.00	11.45	0	356	0.00%
2022/10/04	0	0.00	1	11.85	11.85	-1	357	-0.28%
2022/09/30	10	11.60	0	0.00	11.75	10	355	2.81%
2022/09/26	0	0.00	1	12.55	12.30	-1	338	-0.30%
2022/09/23	4	13.19	7	13.23	12.80	-3	337	-0.89%
2022/09/22	1	13.45	6	13.41	13.15	-5	327	-1.53%
2022/09/15	10	12.55	25	12.49	13.20	-15	162	-9.23%
2022/08/23	1	11.95	0	0.00	11.95	1	157	0.64%
2022/08/22	0	0.00	2	12.08	12.00	-2	158	-1.27%
2022/08/17	5	11.98	0	0.00	12.10	5	168	2.97%
2022/08/16	2	12.15	0	0.00	12.05	2	168	1.18%
2022/08/15	2	12.15	0	0.00	12.10	2	168	1.19%
2022/08/12	2	12.30	0	0.00	12.15	2	167	1.19%
2022/08/11	31	12.05	0	0.00	12.05	31	162	19.12%
2022/08/09	4	11.88	0	0.00	11.90	4	161	2.48%
2022/08/08	4	11.83	0	0.00	11.90	4	165	2.42%
2022/08/05	16	11.76	0	0.00	11.95	16	167	9.52%
2022/08/04	5	11.27	0	0.00	11.45	5	167	2.99%
2022/08/03	7	11.46	0	0.00	11.45	7	170	4.10%
2022/08/02	6	11.49	1	11.55	11.50	5	175	2.85%
2022/08/01	6	11.61	0	0.00	11.70	6	179	3.34%
2022/07/29	5	11.95	0	0.00	12.10	5	179	2.78%
2022/07/28	5	12.00	0	0.00	11.85	5	179	2.78%
2022/07/27	5	11.90	0	0.00	12.00	5	181	2.75%
2022/07/26	5	12.00	0	0.00	11.90	5	182	2.74%
2022/07/25	5	11.80	0	0.00	11.90	5	181	2.76%
2022/07/21	1	11.75	0	0.00	11.75	1	191	0.52%
2022/05/30	0	0.00	1	13.15	13.15	-1	335	-0.30%
2022/05/27	0	0.00	1	13.10	13.15	-1	353	-0.28%
2022/05/25	2	13.18	0	0.00	13.25	2	440	0.45%
2022/03/31	0	0.00	6	15.05	15.05	-6	644	-0.93%
2022/03/30	0	0.00	1	15.05	15.05	-1	651	-0.15%
2022/03/24	2	15.05	0	0.00	15.00	2	672	0.30%
2022/03/14	0	0.00	1	15.05	15.10	-1	690	-0.14%
2022/03/10	0	0.00	8	15.15	15.15	-8	695	-1.15%
2022/03/09	15	15.03	0	0.00	15.10	15	698	2.15%
2022/03/08	16	15.00	15	14.90	14.95	1	696	0.14%
2022/03/07	0	0.00	15	15.05	15.05	-15	685	-2.19%
2022/03/03	3	15.60	0	0.00	15.55	3	667	0.45%
2022/03/01	2	15.85	0	0.00	15.85	2	643	0.31%
2022/02/25	9	15.75	3.1	15.81	15.95	5.9	629	0.94%
2022/02/23	0.1	15.60	1	15.50	15.60	-0.9	540	-0.17%
2022/02/16	0	0.00	8	15.10	15.20	-8	585	-1.37%
2022/02/10	0	0.00	2	15.45	15.35	-2	708	-0.28%
2022/01/24	1	15.10	0	0.00	15.20	1	723	0.14%
2022/01/06	0	0.00	1	15.90	15.85	-1	1,104	-0.09%
2022/01/05	1	15.75	0	0.00	15.80	1	1,086	0.09%
2021/12/29	0	0.00	1	15.45	15.55	-1	1,132	-0.09%
2021/12/27	2	15.40	0.3	15.35	15.45	1.7	1,165	0.14%
2021/12/13	0	0.00	1.5	15.04	15.00	-1.5	1,433	-0.10%
2021/12/09	1.5	15.35	0	0.00	15.25	1.5	1,449	0.10%
2021/11/16	1.3	14.96	0	0.00	14.95	1.3	1,541	0.09%
2021/11/11	0	0.00	10	15.80	15.70	-10	1,489	-0.67%
2021/11/10	1	15.45	0	0.00	15.40	1	1,437	0.07%
2021/10/29	1	15.25	0	0.00	15.25	1	1,429	0.07%
2021/10/19	0	0.00	0.3	16.00	16.25	-0.3	1,325	-0.02%
2021/10/18	3	15.85	3	16.30	16.30	0	1,215	0.00%
2021/10/06	1.1	14.68	0	0.00	14.15	1.1	1,126	0.10%
2021/10/04	0	0.00	2	15.20	15.05	-2	1,119	-0.18%
2021/09/30	4	16.55	6	16.35	16.25	-2	1,087	-0.18%
2021/09/28	3	16.12	1	15.75	15.75	2	1,040	0.19%
2021/09/22	0	0.00	5	15.35	15.40	-5	1,017	-0.49%
2021/09/16	11.1	15.85	6	15.60	15.60	5.1	1,032	0.50%
2021/09/13	0	0.00	1	15.45	15.35	-1	1,046	-0.10%
2021/09/09	0	0.00	1	14.50	14.85	-1	1,087	-0.09%
2021/09/06	1	15.05	0	0.00	15.00	1	1,149	0.09%
2021/09/01	0	15.30	0	0.00	15.55	0	1,206	0.00%
2021/08/31	10	15.60	0	0.00	15.35	10	1,213	0.82%
2021/08/27	1	15.30	0	0.00	15.35	1	1,562	0.06%
2021/08/25	0	0.00	1	15.15	15.05	-1	1,846	-0.05%
2021/08/24	1	15.15	0	0.00	15.10	1	1,944	0.05%
2021/08/19	0.1	14.00	0	0.00	14.20	0.1	2,188	0.00%
2021/08/11	0	0.00	0.1	14.45	14.25	-0.1	3,026	0.00%
2021/08/10	0.1	14.60	0	0.00	14.45	0.1	3,052	0.00%
2021/08/06	0	0.00	3	14.38	14.35	-3	3,166	-0.09%
2021/07/30	2	15.00	0	0.00	14.55	2	3,646	0.05%
2021/07/26	0	14.70	0	0.00	14.85	0	4,793	0.00%
2021/07/19	1	15.20	2	15.25	15.15	-1	5,872	-0.02%
2021/07/14	0	0.00	1	14.65	14.60	-1	6,002	-0.02%
2021/07/13	1	14.90	0	0.00	14.80	1	6,062	0.02%
2021/07/08	0	0.00	2	15.85	16.00	-2	6,166	-0.03%
2021/07/07	0	0.00	1	16.05	15.80	-1	6,225	-0.02%
2021/07/06	1	15.75	0	0.00	15.90	1	6,240	0.02%
2021/07/02	0	0.00	3	16.17	15.65	-3	6,263	-0.05%
2021/07/01	0	0.00	1	15.70	15.65	-1	6,290	-0.02%
2021/06/30	1	16.00	0	0.00	16.10	1	6,252	0.02%
2021/06/29	2	15.35	2	15.35	15.25	0	6,211	0.00%
2021/06/23	3	15.55	3	15.75	15.45	0	6,187	0.00%
2021/06/17	0	16.10	1	16.10	16.15	-1	6,115	-0.02%
2021/06/16	0	0.00	2	16.40	16.20	-2	6,107	-0.03%
2021/06/10	0	0.00	5	16.60	16.50	-5	6,141	-0.08%
2021/06/08	0	0.00	2	17.35	17.30	-2	6,078	-0.03%
2021/06/07	2	18.10	10	17.75	17.30	-8	6,064	-0.13%
2021/06/04	11	18.28	6	18.30	17.90	5	5,963	0.08%
2021/06/03	15	17.78	17	18.06	18.60	-2	5,696	-0.04%
2021/06/02	1	17.25	3	17.32	17.10	-2	5,444	-0.04%
2021/06/01	3	16.88	8	17.15	17.25	-5	5,406	-0.09%
2021/05/31	10	17.23	1	17.70	17.25	9	5,295	0.17%
2021/05/28	0	0.00	4	17.70	17.65	-4	5,231	-0.08%
2021/05/27	0	0.00	1	17.85	17.85	-1	5,161	-0.02%
2021/05/26	1	17.80	4	17.50	17.70	-3	5,026	-0.06%
2021/05/25	12	17.51	8	16.69	17.20	4	4,833	0.08%
2021/05/24	0	0.00	1	17.25	17.25	-1	4,485	-0.02%
2021/05/20	0	0.00	1	15.25	14.30	-1	4,288	-0.02%
2021/05/19	21	14.60	0	0.00	14.60	21	4,209	0.50%
2021/05/17	0	0.00	1	13.35	12.75	-1	4,132	-0.02%
2021/05/14	1	13.60	3	14.12	13.95	-2	4,059	-0.05%
2021/05/13	4	14.60	6	14.08	14.00	-2	3,988	-0.05%
2021/05/12	2	16.00	5	16.52	15.55	-3	3,869	-0.08%
2021/05/11	4	17.20	1	17.80	17.25	3	3,788	0.08%
2021/05/10	0	0.00	1	17.60	17.25	-1	3,640	-0.03%
2021/05/06	7	17.56	1	18.30	17.25	6	3,496	0.17%
2021/05/05	3	18.17	0	0.00	18.00	3	3,387	0.09%
2021/05/04	63	20.13	66	19.53	18.20	-3	3,250	-0.09%
2021/05/03	6	19.27	14	19.45	19.85	-8	2,693	-0.30%
2021/04/29	10	18.76	5	19.00	18.05	5	2,327	0.21%
2021/04/28	17	17.38	17	17.52	17.75	0	1,917	0.00%
2021/04/27	35	18.16	28	17.81	17.90	7	1,811	0.39%
2021/04/22	4	14.89	0	0.00	14.20	4	1,241	0.32%
2021/04/21	1	14.70	0	0.00	14.75	1	1,160	0.09%
2021/04/20	0	0.00	1	14.30	14.25	-1	1,118	-0.09%
2021/04/19	0	0.00	6	14.35	14.50	-6	1,101	-0.54%
2021/04/16	6	14.10	0	0.00	14.05	6	1,027	0.58%
2021/04/13	5	13.80	0	0.00	13.50	5	884	0.57%
2021/04/12	9	13.42	1	13.35	13.75	8	829	0.96%
2021/04/09	1	13.20	0	0.00	13.20	1	812	0.12%
2021/04/08	1	13.60	0	0.00	13.40	1	824	0.12%
2021/03/26	1	12.75	0	0.00	12.75	1	1,177	0.08%
2021/03/15	0	0.00	1	12.70	12.60	-1	1,135	-0.09%
2021/03/08	1	12.55	0	0.00	12.55	1	1,178	0.08%
2021/01/14	0	0.00	2	12.80	12.60	-2	1,859	-0.11%
2021/01/11	0	0.00	1	12.75	12.70	-1	1,895	-0.05%
2021/01/06	0	0.00	1	13.00	12.75	-1	1,899	-0.05%
2021/01/04	0	0.00	8	13.05	13.10	-8	1,873	-0.43%
2020/12/30	0	0.00	1	13.65	13.60	-1	1,990	-0.05%
2020/12/29	10	12.95	1	12.90	13.20	9	1,841	0.49%
2020/12/25	5	13.05	0	0.00	12.95	5	1,817	0.28%
2020/12/23	1	13.50	2	13.53	12.80	-1	1,766	-0.06%
2020/12/22	3	13.17	0	0.00	13.50	3	1,687	0.18%
2020/12/01	0	0.00	1	13.05	13.00	-1	1,884	-0.05%
2020/11/17	0	0.00	2	12.55	12.55	-2	1,956	-0.10%
2020/11/06	0	0.00	2	12.65	12.60	-2	2,011	-0.10%
2020/11/05	0	0.00	1	13.60	13.00	-1	2,052	-0.05%
2020/09/23	0	0.00	1	12.65	12.60	-1	4,059	-0.02%
2020/09/17	0	0.00	5	12.80	12.80	-5	4,337	-0.12%
2020/09/10	2	13.65	2	13.35	13.35	0	5,383	0.00%
2020/09/07	0	0.00	1	12.70	12.55	-1	5,765	-0.02%
2020/09/02	0	0.00	1	12.60	12.45	-1	6,067	-0.02%
2020/08/18	0	0.00	4	13.35	13.25	-4	7,003	-0.06%
2020/08/07	2	15.38	0	0.00	14.75	2	6,750	0.03%
2020/08/06	0	0.00	1	14.15	15.15	-1	6,561	-0.02%
2020/08/04	2	14.10	3	14.00	13.70	-1	6,333	-0.02%
2020/07/30	0	0.00	4	12.60	12.65	-4	6,164	-0.06%
2020/07/29	0	0.00	15	12.50	12.45	-15	6,194	-0.24%
2020/07/28	0	0.00	5	11.79	11.85	-5	6,291	-0.08%
2020/07/27	0	0.00	4	12.45	12.45	-4	6,275	-0.06%
2020/07/24	2	13.33	0	0.00	13.10	2	6,263	0.03%
2020/07/23	5	13.05	0	0.00	13.05	5	6,183	0.08%
2020/07/22	2	13.35	2	13.45	13.10	0	6,161	0.00%
2020/07/20	4	13.50	4	13.25	13.35	0	6,089	0.00%
2020/07/17	0	0.00	1	13.55	13.00	-1	6,009	-0.02%
2020/07/16	20	14.12	23	14.15	14.10	-3	5,932	-0.05%
2020/07/15	3	14.42	3	14.63	14.10	0	5,879	0.00%
2020/07/14	21	15.61	38	15.29	14.70	-17	5,764	-0.29%
2020/07/13	29	15.72	5	15.95	15.95	24	5,458	0.44%
2020/07/10	2	13.98	19	14.42	14.50	-17	5,115	-0.33%
2020/07/09	15	13.42	9	13.29	13.20	6	4,918	0.12%
2020/07/08	6	14.28	1	14.60	13.90	5	4,750	0.11%
2020/07/07	0	0.00	8	15.30	15.25	-8	4,581	-0.17%
2020/07/03	0	0.00	3	16.40	16.60	-3	4,453	-0.07%
2020/07/02	1	16.20	1	16.35	16.20	0	4,412	0.00%
2020/07/01	5	16.70	10	16.50	16.10	-5	4,389	-0.11%
2020/06/30	0	0.00	4	16.10	16.10	-4	4,332	-0.09%
2020/06/29	12	16.36	0	0.00	16.25	12	4,264	0.28%
2020/06/24	6	16.85	26	16.11	16.45	-20	4,170	-0.48%
2020/06/23	0	0.00	24	17.81	17.15	-24	4,064	-0.59%
2020/06/22	1	19.85	0	0.00	19.05	1	3,933	0.03%
2020/06/19	18	21.62	5	21.21	20.85	13	3,829	0.34%
2020/06/18	18	20.84	6	20.97	21.00	12	3,380	0.35%
2020/06/17	0	0.00	1	19.10	19.10	-1	3,015	-0.03%
2020/06/16	13	17.40	0	0.00	17.40	13	2,933	0.44%
2020/06/15	6	15.84	0	0.00	15.85	6	2,810	0.21%
2020/06/12	2	14.20	5	13.76	14.45	-3	2,710	-0.11%
2020/06/11	27	13.18	2	13.55	13.15	25	2,383	1.05%
2020/06/10	2	12.18	2	12.18	12.35	0	2,161	0.00%
2020/06/09	14	13.16	4	12.96	12.65	10	2,109	0.47%
2020/06/08	13	12.53	1	13.20	13.20	12	1,944	0.62%
2020/06/05	2	11.93	0	0.00	12.00	2	1,747	0.11%
2020/06/04	20	11.02	16	11.12	11.00	4	1,676	0.24%
2020/06/03	2	11.03	5	10.80	10.90	-3	1,688	-0.18%
2020/06/02	7	11.44	6	11.55	11.00	1	1,650	0.06%
2020/06/01	4	11.78	0	0.00	11.80	4	1,578	0.25%
2020/05/29	1	11.40	0	0.00	11.30	1	1,450	0.07%
2020/05/28	2	11.20	2	10.83	11.60	0	1,280	0.00%
2020/05/27	5	11.16	0	0.00	11.20	5	1,121	0.45%
2020/05/08	0	0.00	1	10.25	10.00	-1	839	-0.12%
2020/05/07	22	10.35	24	10.30	10.35	-2	833	-0.24%
2020/05/06	26	10.33	26	10.48	10.20	0	855	0.00%
2020/05/05	1	10.90	0	0.00	10.70	1	901	0.11%
2020/05/04	7	10.56	5	10.41	10.90	2	848	0.24%
2020/04/30	10	10.04	10	10.14	9.95	0	699	0.00%
2020/04/06	0	0.00	2	8.07	8.70	-2	497	-0.40%
2020/03/19	0	0.00	5	7.51	7.48	-5	465	-1.07%
2020/03/17	6	9.20	9	9.07	8.83	-3	448	-0.67%
2020/03/10	3	10.10	0	0.00	10.05	3	379	0.79%
2020/03/09	5	10.47	0	0.00	10.25	5	369	1.35%
2020/02/10	2	10.50	0	0.00	10.45	2	260	0.77%
2019/10/17	0	0.00	2	8.91	8.90	-2	116	-1.71%
2019/10/15	2	8.86	0	0.00	8.86	2	116	1.71%