• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.40%
  • 成交量
    1,823張
  • 產業
    上市 電機機械類股▼0.72%

  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110106.004105.63105.50-43,012-0.13%
2024/12/101108.0400.00107.0013,0490.03%
2024/12/091109.0000.00109.5013,0930.03%
2024/12/0610112.993109.50110.0073,1560.22%
2024/12/051111.0100.00110.0013,1680.03%
2024/12/0300.000.5113.00113.00-0.53,304-0.02%
2024/12/0200.000109.00110.0003,3470.00%
2024/11/287111.645109.10109.5023,5490.06%
2024/11/270113.501.1114.05113.00-13,580-0.03%
2024/11/261114.0000.00114.0013,6200.03%
2024/11/250112.004113.88114.50-43,670-0.11%
2024/11/220108.5000.00109.5003,7410.00%
2024/11/201.1108.442107.50107.50-0.94,572-0.02%
2024/11/1900.000107.00110.0004,9540.00%
2024/11/1800.002106.75106.00-25,058-0.04%
2024/11/151110.510110.00110.0015,1090.02%
2024/11/141.1109.9800.00108.501.15,2450.02%
2024/11/130.1113.5000.00114.000.15,4100.00%
2024/11/123112.5000.00112.5035,6350.05%
2024/11/081116.501114.50114.0006,1560.00%
2024/11/0712115.4212116.92116.5006,4680.00%
2024/11/063112.676112.67112.00-36,537-0.05%
2024/11/0516113.1911112.68112.5056,7360.07%
2024/11/041112.001112.00112.0006,9590.00%
2024/11/010112.5000.00113.0007,1720.00%
2024/10/301112.001113.00112.0007,2840.00%
2024/10/291112.460111.50111.5017,3600.01%
2024/10/284114.134113.00113.0007,4470.00%
2024/10/251116.491115.00115.0007,5850.00%
2024/10/241115.5600.00115.5017,8530.01%
2024/10/237118.795118.80120.5027,9340.03%
2024/10/222113.512113.50113.5008,0070.00%
2024/10/211116.001116.50116.0008,2900.00%
2024/10/183114.833115.33114.5008,5210.00%
2024/10/171.1116.041116.00116.000.18,6760.00%
2024/10/163116.003115.67115.5008,8340.00%
2024/10/152116.501116.00116.0019,0400.01%
2024/10/1412118.7111118.59118.5019,3610.01%
2024/10/115116.6000.00115.5059,8000.05%
2024/10/096120.251118.50118.00510,5980.05%
2024/10/081120.051120.50121.00011,5520.00%
2024/10/071123.991.1123.39124.00011,8370.00%
2024/10/049.1121.987120.07119.502.112,0100.02%
2024/10/010123.0000.00124.00012,4240.00%
2024/09/300.1123.191126.00122.00-0.913,108-0.01%
2024/09/273125.831126.50125.50213,2040.02%
2024/09/263128.151127.50125.00213,3780.02%
2024/09/2511125.4510125.00125.00113,4630.01%
2024/09/2411127.7710125.00125.00113,6870.01%
2024/09/238128.886128.42127.00214,2820.01%
2024/09/201125.001125.50125.50014,6020.00%
2024/09/1911127.2311125.50125.50015,0660.00%
2024/09/183126.834125.50126.50-115,228-0.01%
2024/09/162118.002118.00118.00015,4740.00%
2024/09/132117.002116.51117.00016,3330.00%
2024/09/126116.836.2117.61118.50-0.116,9910.00%
2024/09/116113.835112.50112.50117,7950.01%
2024/09/105.2117.172115.63115.003.219,0050.02%
2024/09/093118.001120.00120.50219,5220.01%
2024/09/063124.171.1123.95122.501.919,9900.01%
2024/09/053.1121.591125.00121.502.120,3520.01%
2024/09/042123.781.3125.29123.500.721,2430.00%
2024/09/033133.007135.14133.00-421,576-0.02%
2024/09/023139.675.5139.36136.00-2.521,589-0.01%
2024/08/300.1134.501136.50133.00-0.921,4780.00%
2024/08/291136.503136.17136.00-221,567-0.01%
2024/08/282136.5000.00136.00221,5610.01%
2024/08/2315.2138.2711.1139.04141.504.121,5970.02%
2024/08/2225.2144.2324142.67139.001.221,5240.01%
2024/08/2111137.8211137.14138.50021,0710.00%
2024/08/2000.001133.00130.50-120,8230.00%
2024/08/191128.502129.00128.50-120,8070.00%
2024/08/1623133.0922129.68129.50120,8500.00%
2024/08/153131.501135.00129.00220,7950.01%
2024/08/1411132.5010131.70134.50120,7450.00%
2024/08/139127.4410129.75134.00-120,6370.00%
2024/08/1229.5128.8228130.75133.501.520,5200.01%
2024/08/0917124.5316.5126.91124.500.520,3540.00%
2024/08/082.6118.591117.50117.501.620,2210.01%
2024/08/074124.133124.50125.00120,3090.00%
2024/08/064115.633115.50120.00120,3380.00%
2024/08/052.1118.986.5119.62118.00-4.420,275-0.02%
2024/08/025.1131.955.1132.08129.000.120,5000.00%
2024/08/011.2138.462138.00137.00-0.820,5750.00%
2024/07/315139.104.1138.52138.000.920,7500.00%
2024/07/3024140.3822.2141.10143.501.821,1520.01%
2024/07/295.2146.208.1141.83139.50-2.920,996-0.01%
2024/07/2614149.6422151.16152.00-820,740-0.04%
2024/07/235153.106.3152.48154.00-1.320,637-0.01%
2024/07/227.5155.7615.5153.71148.00-820,441-0.04%
2024/07/194159.8614156.79156.00-1020,153-0.05%
2024/07/1821158.8813155.73155.50819,9330.04%
2024/07/1710.2157.344.1159.20158.006.119,8110.03%
2024/07/1613.1159.580.3155.50158.0012.819,7000.07%
2024/07/1530157.9735.1159.24158.50-5.119,560-0.03%
2024/07/1229159.6622.2160.37158.006.819,3240.04%
2024/07/1126.6161.0623161.80159.003.618,9780.02%
2024/07/1049.6155.3791.5156.39160.00-41.918,360-0.23%
2024/07/0947149.7220149.70149.502719,0810.14%
2024/07/0816.8149.558.4148.72147.508.420,4400.04%
2024/07/0574153.9286.1151.32152.50-12.122,026-0.05%
2024/07/0445.5153.8743.2153.96154.502.323,2880.01%
2024/07/0326149.0623.1147.18147.002.923,2110.01%
2024/07/027.1148.154148.75149.003.123,5220.01%
2024/07/016.1148.043150.50145.503.123,3670.01%
2024/06/2837.3149.3923148.87149.0014.323,3060.06%
2024/06/2762.2150.0240149.94148.5022.223,1500.10%
2024/06/2619149.7916.1147.46145.002.922,6250.01%
2024/06/2525.5143.9821.2145.97149.504.322,4010.02%
2024/06/2412143.427142.36140.50522,2920.02%
2024/06/2117148.0015.3147.47147.001.722,8050.01%
2024/06/2041.1149.6235150.84147.006.122,7770.03%
2024/06/1958.1145.0759.2145.97145.00-122,3170.00%
2024/06/1859.2141.5963142.13144.00-3.922,172-0.02%
2024/06/1794.1144.4087.4142.01139.006.621,5660.03%
2024/06/1425132.0041.1132.64136.00-16.120,662-0.08%
2024/06/1326.2123.8723.5123.99124.002.720,6760.01%
2024/06/1223119.7421.2118.47118.501.820,6670.01%
2024/06/11108123.19102.6122.87124.505.420,8330.03% 大買/大賣/
2024/06/0725.6114.4121115.33118.004.620,8600.02%
2024/06/061.2110.464107.75107.50-2.821,103-0.01%
2024/06/051108.000.1109.00108.50121,3000.00%
2024/06/0443110.3841.1110.10107.50221,6710.01%
2024/06/032.1107.302107.75107.500.121,9400.00%
2024/05/312108.004107.63107.00-222,517-0.01%
2024/05/302108.262109.25107.50023,5120.00%
2024/05/293111.176111.67110.00-324,175-0.01%
2024/05/281111.992113.00111.00-125,4890.00%
2024/05/275.5113.3600.00112.505.526,3820.02%
2024/05/241.2110.5700.00110.501.226,8590.00%
2024/05/230108.503108.33107.50-328,069-0.01%
2024/05/221.1110.401110.50110.000.128,9400.00%
2024/05/215111.800.1112.00112.004.929,2780.02%
2024/05/204119.0000.00115.50429,8060.01%
2024/05/171117.001117.50118.00029,8800.00%
2024/05/164.1117.867116.86114.50-2.930,200-0.01%
2024/05/150.1120.142121.75119.00-1.930,380-0.01%
2024/05/144.1122.322.2123.55120.50230,5500.01%
2024/05/139.1122.338.2121.86122.500.830,4920.00%
2024/05/106.1129.405.3128.69128.500.830,6640.00%
2024/05/098.1138.1025135.60134.00-16.930,651-0.06%
2024/05/0840.1138.8519.1138.77138.002130,6620.07%
2024/05/074.1134.752135.00133.002.130,3930.01%
2024/05/068.5133.348132.88132.500.430,3420.00%
2024/05/03168.6136.79163.9135.95135.004.730,1900.02% 大買/大賣/
2024/05/022.1148.291149.00150.001.129,8250.00%
2024/04/305.1145.580.3146.00146.004.930,0410.02%
2024/04/290151.501151.00150.50-130,5250.00%
2024/04/260156.000.2156.00156.50-0.230,8240.00%
2024/04/230.1153.772.3155.98155.00-2.231,268-0.01%
2024/04/220.1159.504.5153.78151.50-4.431,429-0.01%
2024/04/192170.502158.78165.00032,0660.00%
2024/04/1810.1174.4929171.00175.00-18.932,299-0.06%
2024/04/1735.1178.1000.00181.5035.132,5080.11%
2024/04/161.3165.463.1163.56167.50-1.832,805-0.01%
2024/04/15375.5175.65436.6175.27175.00-61.132,993-0.19% 大買/大賣/
2024/04/1273.1159.2179.6159.11168.00-6.531,516-0.02%
2024/04/11136.8148.8969.1148.85153.0067.730,0440.23% 大買/
2024/04/10646.5137.00686.5136.95140.50-4028,650-0.14% 大買/大賣/
2024/04/0945124.7048.6125.31128.00-3.627,254-0.01%
2024/04/0837.1114.0143114.91116.50-627,036-0.02%
2024/04/0300.001106.50106.00-127,1700.00%
2024/04/022107.002.5108.42108.50-0.528,1240.00%
2024/04/013110.833110.17109.00028,0910.00%
2024/03/292109.502110.50110.00028,1130.00%
2024/03/285.1110.004109.63109.501.128,3100.00%
2024/03/2744.8111.2562.5111.02111.00-17.728,193-0.06%
2024/03/2647.2116.6025114.50114.0022.227,8430.08%
2024/03/2524.2115.3321.1115.12114.503.127,1720.01%
2024/03/227.6112.8930111.80112.50-22.427,058-0.08%
2024/03/2131.1114.1641112.90113.50-1027,000-0.04%
2024/03/209108.839108.89109.00027,1120.00%
2024/03/1917111.129111.50111.50827,3570.03%
2024/03/1835109.3135110.83111.50027,4630.00%
2024/03/1526106.5029105.84107.00-327,651-0.01%
2024/03/1463105.2958105.16106.50528,0730.02%
2024/03/1382108.4571109.30105.001128,8480.04%
2024/03/1230.1107.2710105.75104.5020.129,0620.07%
2024/03/111108.5025105.00104.00-2429,793-0.08%
2024/03/085113.807.2108.98107.50-2.230,555-0.01%
2024/03/0718.1113.9219.5113.27113.50-1.430,6550.00%
2024/03/0636.1118.3337.2117.07118.00-1.130,5550.00%
2024/03/0545114.2344.1114.65117.000.930,6280.00%
2024/03/0454110.0651110.76107.50329,7680.01%
2024/03/0167103.4467.1103.84106.50029,5290.00%
2024/02/2944.196.8848.197.29100.00-4.129,253-0.01%
2024/02/2730.193.2012.293.4591.0017.928,9510.06%
2024/02/2693.994.569994.9794.40-5.128,301-0.02%
2024/02/234689.5828.189.3889.5017.926,9640.07%
2024/02/2231.187.1143.686.6685.80-12.526,010-0.05%
2024/02/213587.712788.1787.00825,5860.03%
2024/02/20585.15784.9983.30-224,980-0.01%
2024/02/1926.186.796186.0084.80-34.924,808-0.14%
2024/02/168.184.057182.1184.50-62.924,408-0.26%
2024/02/1516.380.9223.178.6882.20-6.724,112-0.03%
2024/02/053181.0636.381.3981.30-5.323,871-0.02%
2024/02/0214.384.533.382.0482.001123,8060.05%
2024/02/017.185.46685.6786.201.123,5910.00%
2024/01/31284.30684.8884.00-423,461-0.02%
2024/01/30585.54184.6085.00423,3190.02%
2024/01/2900.00484.5885.10-423,182-0.02%
2024/01/26782.609.183.0883.00-2.123,055-0.01%
2024/01/25082.78283.0082.40-222,956-0.01%
2024/01/243.184.81485.0084.20-0.922,8310.00%
2024/01/2314.586.185.486.3685.709.222,6170.04%
2024/01/223.483.80682.7884.60-2.622,100-0.01%
2024/01/19380.6700.0080.00321,7880.01%
2024/01/18082.4000.0082.40021,6300.00%
2024/01/17081.5000.0081.80021,6130.00%
2024/01/161482.0324.180.6082.00-1021,512-0.05%
2024/01/1542.183.245182.9482.60-8.921,351-0.04%
2024/01/121782.125.582.3681.0011.520,6780.06%
2024/01/11880.91180.7080.50720,3680.03%
2024/01/1025.182.283480.1881.70-8.920,080-0.04%
2024/01/092381.57880.9981.101519,6980.08%
2024/01/08980.38579.5880.30419,3310.02%
2024/01/05378.870.178.7078.202.919,1260.02%
2024/01/041278.89980.3979.80318,9770.02%
2024/01/031378.98578.9879.50818,6450.04%
2024/01/021777.351777.4477.70018,3880.00%
2023/12/2919.278.2952.376.3975.10-33.118,132-0.18%
2023/12/2870.881.3841.181.5680.6029.717,7480.17%
2023/12/273.278.98277.7077.701.217,0950.01%
2023/12/267.279.17178.0078.006.217,1270.04%
2023/12/252.680.971.179.5278.901.617,0300.01%
2023/12/2226.281.732781.2279.90-0.816,7370.00%
2023/12/210.280.3745.580.4180.20-45.316,649-0.27%
2023/12/20182.5000.0082.20116,5700.01%
2023/12/1910.281.6017.382.1482.00-7.116,475-0.04%
2023/12/181984.3819.884.4983.90-0.816,2380.00%
2023/12/1527.289.232588.6487.202.215,9510.01%
2023/12/1480.189.235389.8489.0027.115,5220.17%
2023/12/134289.912088.1788.002215,0650.15%
2023/12/1210789.9743.190.6988.606414,6340.44% 大買/
2023/12/114186.7740.187.5188.50113,8640.01%
2023/12/08209.688.6219788.2387.6012.612,9160.10% 大買/大賣/
2023/12/0718784.03184.383.3685.002.711,5750.02% 大買/大賣/
2023/12/069879.5978.280.0178.7019.910,4200.19%
2023/12/0511973.29169.273.6877.50-50.29,017-0.56% 大買/大賣/
2023/12/0457.470.1527.270.0470.5030.27,9840.38%
2023/12/011767.774.467.4767.4012.67,4550.17%
2023/11/305067.3155.167.5368.00-5.17,184-0.07%
2023/11/29063.092.163.3362.90-2.16,550-0.03%
2023/11/2841.163.8043.364.1164.50-2.26,398-0.03%
2023/11/27228.163.71229.263.5264.10-1.15,882-0.02% 大買/大賣/
2023/11/2419.159.0349.159.9160.60-304,763-0.63%
2023/11/22054.80655.8054.90-64,062-0.15%
2023/11/21055.5000.0055.4004,0660.00%
2023/11/17156.40656.5555.80-54,099-0.12%
2023/11/1600.00156.5056.70-14,096-0.02%
2023/11/15155.70656.0055.60-54,065-0.12%
2023/11/14156.10255.7055.40-14,069-0.02%
2023/11/13155.301.155.5155.60-0.14,0800.00%
2023/11/100.455.700.255.4355.400.24,0710.00%
2023/11/092.155.391055.2255.10-7.94,022-0.20%
2023/11/08554.14953.2453.40-43,898-0.10%
2023/11/0710.154.307.154.0854.5033,8830.08%
2023/11/064.153.20453.5853.300.13,9020.00%
2023/11/032.451.866.151.6252.20-3.73,995-0.09%
2023/11/020.150.95150.6050.60-0.94,002-0.02%
2023/11/01050.4000.0049.9504,0260.00%
2023/10/31050.80251.0050.80-24,050-0.05%
2023/10/30052.6000.0052.9004,1100.00%
2023/10/27053.001.252.7953.00-1.14,188-0.03%
2023/10/261.154.53153.8053.000.14,2630.00%
2023/10/253.254.181.153.7053.702.14,2680.05%
2023/10/24051.8000.0052.9004,2060.00%
2023/10/233.150.282.150.8550.7014,2600.02%
2023/10/20048.23148.0048.40-14,385-0.02%
2023/10/19049.4500.0049.0004,5420.00%
2023/10/180.149.99149.7549.80-0.94,883-0.02%
2023/10/173.151.2800.0050.703.15,2070.06%
2023/10/16653.1300.0052.7065,4890.11%
2023/10/13155.10654.1754.40-56,309-0.08%
2023/10/1200.00154.9054.80-17,056-0.01%
2023/10/11158.00256.9055.70-17,266-0.01%
2023/10/061.157.46257.1056.80-0.97,319-0.01%
2023/10/05357.13157.4057.4027,4810.03%
2023/10/042056.851655.9357.1047,4590.05%
2023/10/03356.27155.5555.7027,4250.03%
2023/10/0200.004.253.1354.40-4.27,264-0.06%
2023/09/28152.3000.0051.8017,2540.01%
2023/09/27652.22652.2752.3007,3350.00%
2023/09/26052.0000.0051.5007,5850.00%
2023/09/25252.00252.6052.1007,8760.00%
2023/09/212.250.34250.9050.500.28,2100.00%
2023/09/20552.4419.152.4452.60-148,238-0.17%
2023/09/19453.0517.153.7553.80-13.18,529-0.15%
2023/09/18150.10149.7049.9008,5780.00%
2023/09/15949.3000.0050.0098,8220.10%
2023/09/145.148.4700.0048.705.19,0460.06%
2023/09/13147.9500.0047.8519,2380.01%
2023/09/112447.502447.9047.50010,0850.00%
2023/09/07448.6500.0048.50410,1880.04%
2023/09/04548.551.248.2749.103.810,6020.04%
2023/09/019.149.6000.0049.209.110,7740.08%
2023/08/31450.1000.0050.60411,1010.04%
2023/08/29251.0000.0050.80212,4650.02%
2023/08/28651.0000.0051.30612,6200.05%
2023/08/25254.0000.0054.10212,7830.02%
2023/08/23554.84154.9054.70412,9020.03%
2023/08/22255.8000.0055.70212,9980.02%
2023/08/21256.40256.4056.60013,1310.00%
2023/08/18357.23357.0056.00013,2340.00%
2023/08/1500.00455.7055.90-414,402-0.03%
2023/08/14154.00354.4054.20-214,729-0.01%
2023/08/11455.4000.0055.70414,7350.03%
2023/08/10555.78556.4855.30014,7340.00%
2023/08/091157.82358.3058.00814,7920.05%
2023/08/08360.5000.0060.50314,8570.02%
2023/08/07660.6000.0061.20615,0890.04%
2023/08/02460.50260.7060.20215,4590.01%
2023/08/011.161.761.261.3061.40-0.115,7990.00%
2023/07/3100.00164.0062.10-115,829-0.01%
2023/07/28062.9000.0062.90015,9980.00%
2023/07/27163.3000.0063.40116,5210.01%
2023/07/262.162.5300.0062.802.116,9980.01%
2023/07/24364.06362.6763.00016,8560.00%
2023/07/21363.67263.6064.60116,7440.01%
2023/07/20260.90161.3063.40116,4980.01%
2023/07/194360.17959.5658.503416,2960.21%
2023/07/1825.170.3121.167.9462.404.116,1340.03%
2023/07/172666.126167.9868.90-3515,418-0.23%
2023/07/14562.12262.0062.70314,8620.02%
2023/07/131360.57460.8560.40914,8720.06%
2023/07/1214.261.9610.161.6661.204.215,2490.03%
2023/07/1121.261.722261.7461.60-0.815,7710.00%
2023/07/10662.385.162.7962.40116,4660.01%
2023/07/072.161.19260.4560.700.116,9730.00%
2023/07/06861.09561.1660.80317,2130.02%
2023/07/05261.702761.6561.40-2517,324-0.14%
2023/07/042162.6022.264.1662.50-1.217,348-0.01%
2023/07/03463.201963.6363.20-1517,082-0.09%
2023/06/302061.943062.2362.40-1016,784-0.06%
2023/06/29360.630.160.4060.80316,5200.02%
2023/06/28458.90559.2258.50-116,407-0.01%
2023/06/2747.560.472460.3358.6023.516,3540.14%
2023/06/261961.931261.7261.10716,0200.04%
2023/06/215.260.73560.4061.400.215,7790.00%
2023/06/201359.951260.4661.10115,5350.01%
2023/06/1900.00259.5559.50-215,352-0.01%
2023/06/161761.421561.0760.20215,2970.01%
2023/06/15957.361657.3458.20-714,851-0.05%
2023/06/14255.25255.8055.00014,6070.00%
2023/06/13156.30155.8055.70014,6640.00%
2023/06/12955.84255.7055.60714,6970.05%
2023/06/09157.9000.0057.10114,6310.01%
2023/06/081357.84357.9057.601014,5810.07%
2023/06/071457.971457.9958.20014,4760.00%
2023/06/063657.711658.4157.302014,4420.14%
2023/06/052660.5850.261.3259.70-24.214,455-0.17%
2023/06/021056.3512.257.5558.40-2.213,721-0.02%
2023/06/011152.9519.352.6153.10-8.213,461-0.06%
2023/05/312352.361251.7952.501113,4560.08%
2023/05/304.151.31451.4851.100.113,3380.00%
2023/05/29851.79851.7151.60013,3640.00%
2023/05/26750.341750.3450.30-1013,454-0.07%
2023/05/251352.12851.8651.20513,8520.04%
2023/05/24551.64351.7752.10214,3840.01%
2023/05/2323.352.862752.2252.40-3.714,468-0.03%
2023/05/2224.152.9623.152.7653.101.114,2280.01%
2023/05/1920.250.572450.5049.85-3.813,688-0.03%
2023/05/184150.5031.150.5950.801013,4510.07%
2023/05/17148.05148.0548.30013,2610.00%
2023/05/162.347.76347.4247.75-0.713,247-0.01%
2023/05/151247.51447.9646.85813,1960.06%
2023/05/12448.5400.0048.35413,0920.03%
2023/05/11448.5400.0047.80412,9330.03%
2023/05/10950.169.150.0850.30-0.112,7040.00%
2023/05/09350.102850.6849.65-2512,547-0.20%
2023/05/0842.151.344450.9651.40-1.912,278-0.02%
2023/05/054449.232648.6849.301811,8740.15%
2023/05/043048.602948.3848.95111,8360.01%
2023/05/033351.3284.351.2948.60-51.311,657-0.44%
2023/05/02165.352.43115.152.3153.4050.311,2110.45% 大買/大賣/
2023/04/28648.086.148.1348.60-0.110,7710.00%
2023/04/278.147.52747.6047.751.110,7830.01%
2023/04/26447.40447.6447.80010,7690.00%
2023/04/25848.272048.4448.15-1210,729-0.11%
2023/04/242749.1716.149.0049.101110,6560.10%
2023/04/21148.60348.4348.10-210,559-0.02%
2023/04/20151.20550.7850.00-410,505-0.04%
2023/04/192752.0232.152.6351.10-5.110,450-0.05%
2023/04/182050.841351.1450.50710,2680.07%
2023/04/1728.152.441352.6151.5015.110,0790.15%
2023/04/141550.65650.6550.7099,8220.09%
2023/04/134049.8247.149.7150.80-7.19,202-0.08%
2023/04/127044.3790.144.6246.20-20.18,361-0.24%
2023/04/1139.142.523742.6142.002.17,6810.03%
2023/04/10440.27540.3540.20-17,238-0.01%
2023/04/07839.58239.7039.8567,0290.09%
2023/04/0600.00337.7538.35-36,896-0.04%
2023/03/3100.00138.1538.05-16,876-0.01%
2023/03/29138.35138.7538.2006,8630.00%
2023/03/28638.30238.3038.3046,8860.06%
2023/03/2700.000.439.6539.05-0.46,861-0.01%
2023/03/241.439.00139.2539.400.46,8550.01%
2023/03/23239.20239.0839.2506,8390.00%
2023/03/22740.47339.8539.5546,8110.06%
2023/03/21440.73841.1340.50-46,748-0.06%
2023/03/20139.651.139.8339.80-0.16,6180.00%
2023/03/16737.81737.6237.5006,4800.00%
2023/03/15639.05739.1138.85-16,417-0.02%
2023/03/14140.1500.0039.5516,5070.02%
2023/03/13539.30239.4339.7036,5130.05%
2023/03/10740.19640.3340.1516,6310.02%
2023/03/09642.17742.5441.50-16,548-0.02%
2023/03/081042.6510.142.3042.40-0.16,3660.00%
2023/03/0723.141.8829.341.5041.30-6.25,982-0.10%
2023/03/06940.04739.8539.9525,7380.03%
2023/03/03838.731338.9239.15-55,732-0.09%
2023/03/02437.35637.4237.70-25,603-0.04%
2023/03/01537.60737.6537.50-25,553-0.04%
2023/02/242239.762138.8038.4015,5610.02%
2023/02/234440.965441.2640.15-105,385-0.19%
2023/02/2213739.8613939.8740.55-24,864-0.04% 大買/大賣/
2023/02/211037.15536.6937.1054,2040.12%
2023/02/20735.44935.0935.50-23,994-0.05%
2023/02/1700.00334.6334.65-33,871-0.08%
2023/02/1600.00133.7533.80-13,780-0.03%
2023/02/1513634.36139.134.3333.60-3.13,749-0.08% 大買/大賣/
2023/02/140.133.665.533.3033.70-5.43,597-0.15%
2023/02/02133.25133.5533.1003,5130.00%
2023/02/01534.21233.7833.6533,4410.09%
2023/01/3100.00434.3534.15-43,366-0.12%
2023/01/30133.50233.4533.30-13,236-0.03%
2023/01/16132.40132.2532.2503,0510.00%
2023/01/13132.200.431.7031.550.63,0000.02%
2023/01/101.132.48231.8331.75-0.92,884-0.03%
2023/01/092.131.75231.7532.000.12,7830.00%
2023/01/0600.00130.9031.15-12,730-0.04%
2023/01/05131.65231.3331.45-12,746-0.04%
2023/01/04431.89831.7031.30-42,680-0.15%
2023/01/03130.45530.5030.50-42,438-0.16%
2022/12/30029.4000.0029.3502,3130.00%
2022/12/2900.00129.6529.45-12,312-0.04%
2022/12/28329.3500.0029.2032,3070.13%
2022/12/20028.9000.0028.6002,3680.00%
2022/12/19129.7500.0029.7012,3730.04%
2022/12/15030.8000.0030.7502,3960.00%
2022/12/07329.9500.0030.0032,5840.12%
2022/12/0600.00132.0530.85-12,537-0.04%
2022/12/0500.001031.1930.75-102,373-0.42%
2022/12/02831.33231.4831.3562,3310.26%
2022/12/01129.4500.0029.2012,1570.05%
2022/11/28328.65428.7528.75-12,170-0.05%
2022/11/2500.00129.1029.00-12,196-0.05%
2022/11/2400.00228.1028.30-22,118-0.09%
2022/11/23527.5900.0027.6552,1650.23%
2022/11/22528.24328.3227.8522,2000.09%
2022/11/1800.00127.3027.05-12,223-0.04%
2022/11/17127.4000.0027.4512,3080.04%
2022/11/1100.004027.2626.90-402,505-1.60%
2022/11/084026.850.126.9526.6039.92,5481.57%
2022/11/04125.6500.0025.6512,5420.04%
2022/10/21125.001025.1025.00-93,524-0.26%
2022/10/20125.6000.0025.5013,5700.03%
2022/10/17026.2000.0026.2004,0270.00%
2022/10/110.127.0800.0027.000.15,1520.00%
2022/10/07027.7000.0027.5505,2350.00%
2022/09/30028.0000.0027.8505,8640.00%
2022/09/27128.4100.0028.7515,9130.02%
2022/09/26328.901029.1928.45-75,936-0.12%
2022/09/23030.3500.0029.8505,9700.00%
2022/09/22030.6000.0030.7006,0120.00%
2022/09/2000.00330.8531.15-36,247-0.05%
2022/09/19930.99530.7530.7546,2500.06%
2022/09/161031.7000.0030.60106,2170.16%
2022/09/15131.4000.0031.3016,1850.02%
2022/09/14131.1500.0031.2016,1740.02%
2022/09/13131.70131.8031.8006,1560.00%
2022/09/12131.2500.0031.2016,1490.02%
2022/09/07130.6000.0030.4016,1340.02%
2022/09/05132.45332.5032.00-26,159-0.03%
2022/09/021032.7000.0032.50106,1880.16%
2022/09/01433.6000.0032.8546,2660.06%
2022/08/31934.03234.0033.9076,3080.11%
2022/08/3000.00435.4034.40-46,565-0.06%
2022/08/26236.2500.0036.2026,8390.03%
2022/08/25435.70236.4536.1526,9280.03%
2022/08/24236.80236.6036.6006,8850.00%
2022/08/23135.00135.7035.7006,8330.00%
2022/08/22235.40435.0935.20-26,752-0.03%
2022/08/19234.402234.2734.35-206,700-0.30%
2022/08/18234.1500.0034.0026,6740.03%
2022/08/172033.551033.5033.45106,6650.15%
2022/08/16732.941033.0533.00-36,629-0.05%
2022/08/151232.4600.0032.45126,6010.18%
2022/08/12031.9000.0031.7006,5620.00%
2022/08/10532.14531.7632.1006,5060.00%
2022/08/098.131.99731.7431.551.16,4440.02%
2022/08/081135.021235.1134.95-16,260-0.02%
2022/08/05434.3000.0034.6546,1930.06%
2022/08/04033.55332.8333.60-36,156-0.05%
2022/08/031333.84334.1533.60106,0820.16%
2022/08/02734.0600.0034.2076,0360.12%
2022/08/015.734.55934.4234.90-3.35,928-0.06%
2022/07/2923.133.582233.5234.201.15,8320.02%
2022/07/28633.0800.0033.0065,6720.11%
2022/07/27232.3800.0032.4025,5320.04%
2022/07/260.332.200.331.5032.2005,5060.00%
2022/07/259.332.43232.1032.257.35,3930.14%
2022/07/2200.001132.9332.15-115,264-0.21%
2022/07/211535.30434.2134.20115,1040.22%
2022/07/202037.631937.5038.0014,9710.02%
2022/07/192136.922237.0037.80-14,813-0.02%
2022/07/183235.1534.335.5236.60-2.34,423-0.05%
2022/07/14431.70432.0132.8504,1490.00%
2022/07/13432.441831.2832.20-144,034-0.35%
2022/07/121531.0100.0030.45153,8380.39%
2022/07/1100.001231.1031.30-123,851-0.31%
2022/07/0800.00930.4530.35-93,822-0.24%
2022/07/05228.95229.1029.3503,7170.00%
2022/07/04329.30329.0529.4503,7050.00%
2022/06/3000.00129.8529.90-13,663-0.03%
2022/06/29330.283929.8630.15-363,612-1.00%
2022/06/2800.00629.3829.35-63,558-0.17%
2022/06/27628.50028.6528.8063,4950.17%
2022/06/221426.6800.0026.60143,6100.39%
2022/06/2000.00426.5026.40-44,088-0.10%
2022/06/1700.00826.7827.10-84,139-0.19%
2022/06/16627.38127.5526.9054,2690.12%
2022/06/15727.5300.0027.5074,2970.16%
2022/06/1400.000.126.9527.70-0.14,3650.00%
2022/06/13727.3800.0027.3074,5900.15%
2022/06/101728.5100.0028.30174,7540.36%
2022/06/09628.55128.5028.6554,8950.10%
2022/06/082329.63329.4229.00204,8190.42%
2022/06/077.130.94731.0231.950.14,5420.00%
2022/06/06430.06430.3030.2004,3480.00%
2022/06/02130.45929.2429.10-84,153-0.19%
2022/05/3100.003.329.0829.05-3.33,956-0.08%
2022/05/2700.000.128.7028.65-0.13,9320.00%
2022/05/26128.4500.0028.6513,9050.03%
2022/05/2300.00027.8027.8003,8380.00%
2022/05/120.125.32125.4525.10-0.93,729-0.03%
2022/05/06026.60126.2526.40-13,641-0.03%
2022/05/05127.1000.0026.9513,6200.03%
2022/05/0400.00126.7026.75-13,610-0.03%
2022/05/03027.2000.0026.6503,6100.00%
2022/04/27127.7000.0027.4013,5510.03%
2022/04/26328.28328.3828.0003,5100.00%
2022/04/25228.2500.0028.2023,3210.06%
2022/04/22728.31928.5728.90-23,272-0.06%
2022/04/2100.00328.8528.35-33,199-0.09%
2022/04/20028.20128.1528.05-13,142-0.03%
2022/04/1900.00428.3528.30-43,121-0.13%
2022/04/18127.9000.0027.8013,0910.03%
2022/04/15228.38628.8828.50-43,061-0.13%
2022/04/14028.3000.0028.6002,9290.00%
2022/04/13527.80627.8127.85-12,854-0.04%
2022/04/12128.0000.0027.6512,8470.04%
2022/04/111.427.731127.8427.80-9.62,821-0.34%
2022/04/081027.79627.9027.8542,7930.14%
2022/04/07627.15326.9026.7032,7610.11%
2022/03/31228.401228.4227.80-102,678-0.37%
2022/03/30128.1500.0028.1012,5800.04%
2022/03/29128.8000.0028.5512,5250.04%
2022/03/28328.37128.8028.9022,4760.08%
2022/03/25528.925.128.8028.95-0.12,4180.00%
2022/03/24829.481429.1529.10-62,314-0.26%
2022/03/2300.00127.0527.55-11,846-0.05%
2022/03/2200.00527.5027.60-51,805-0.28%
2022/03/21227.938.227.8327.60-6.21,735-0.35%
2022/03/1800.004.127.0527.00-4.11,590-0.26%
2022/03/171526.903.226.9426.8511.81,5450.76%
2022/03/161227.941728.0527.50-51,442-0.35%
2022/03/15427.70527.2427.30-11,192-0.08%
2022/03/1400.006.127.0027.75-6.1995-0.61%
2022/03/1100.000.225.3525.65-0.2742-0.03%
2022/03/10225.3500.0025.3527200.28%
2022/03/0900.001.124.5525.05-1.1683-0.15%
2022/03/0300.00224.9524.50-2618-0.32%
2022/02/24123.8000.0023.6015560.18%
2022/02/1800.00123.6523.75-1546-0.18%
2022/02/1700.00123.8523.75-1555-0.18%
2022/02/16023.7000.0023.8005580.00%
2022/02/15123.5000.0023.4015590.18%
2022/02/11123.850.124.1023.900.95620.16%
2022/02/10124.00123.9023.9005640.00%
2022/02/0900.00124.1024.10-1564-0.18%
2022/02/0800.000.124.2024.05-0.1562-0.02%
2022/01/24123.3500.0023.5515640.18%
2022/01/05425.4500.0025.5045230.76%
2022/01/0400.000.225.9525.95-0.2515-0.03%
2022/01/0300.00326.0026.00-3509-0.59%
2021/12/200.125.2400.0025.100.14560.01%
2021/12/130.124.8000.0025.000.14090.01%
2021/12/100.124.3000.0024.750.13970.01%
2021/12/0900.00224.2024.30-2378-0.53%
2021/12/08223.9000.0024.2523720.54%
2021/12/03423.3000.0023.3543631.10%
2021/11/3000.000.323.7023.60-0.3373-0.08%
2021/11/230.124.0500.0024.050.14170.01%
2021/11/170.124.2000.0024.300.14290.01%
2021/11/110.124.1000.0024.100.14510.02%
2021/11/1000.00123.9523.90-1456-0.22%
2021/11/010.124.001.124.0023.90-1551-0.17%
2021/10/2100.000.123.7023.45-0.1625-0.02%
2021/10/141022.5000.0022.35106921.44%
2021/10/13622.4000.0022.4567510.80%
2021/09/30023.9500.0024.0508360.00%
2021/08/2700.00026.4026.3001,1030.00%
2021/08/20424.1500.0024.1041,1050.36%
2021/08/18424.4500.0024.7541,0990.36%
2021/08/1300.00125.5025.30-11,107-0.09%
2021/08/1200.00126.0526.00-11,198-0.08%
2021/08/11125.950.526.0325.900.51,2210.04%
2021/08/100.226.4000.0026.200.21,2330.02%
2021/08/0600.00227.1827.15-21,346-0.15%
2021/08/0500.002.127.3027.55-2.11,352-0.16%
2021/08/04126.9000.0027.0011,3680.07%
2021/07/28125.9000.0026.3511,5100.07%
2021/07/27126.7500.0026.5511,5270.07%
2021/07/19126.9500.0026.9011,5980.06%
2021/07/1500.00126.0026.15-11,602-0.06%
2021/07/06025.6500.0025.8502,1550.00%
2021/07/01125.7000.0025.3012,1780.05%
2021/06/300.125.3500.0025.200.12,1680.00%
2021/06/2500.00125.1525.15-12,188-0.05%
2021/06/23125.1000.0025.1512,2240.04%
2021/06/1800.00125.0525.05-12,226-0.04%
2021/06/17025.2500.0025.0502,2290.00%
2021/06/1600.00325.2725.15-32,228-0.13%
2021/06/1500.00225.1825.35-22,222-0.09%
2021/06/11526.07226.3525.6032,2060.14%
2021/06/10124.2500.0025.1012,0750.05%
2021/06/01224.0000.0024.2022,0840.10%
2021/05/20123.60122.8022.7502,1760.00%
2021/05/18521.15521.3422.5002,0670.00%
2021/05/14224.10723.9022.70-52,017-0.25%
2021/05/13121.9500.0022.2511,9200.05%
2021/05/12423.183.322.9423.350.71,9040.04%
2021/05/07526.5000.0026.3051,8520.27%
2021/05/06125.8000.0026.1011,7570.06%
2021/05/0300.00126.1026.00-11,693-0.06%
2021/04/2900.000.126.8026.80-0.11,6850.00%
2021/04/28627.37227.4027.4041,6740.24%
2021/04/2600.00226.6526.75-21,646-0.12%
2021/04/23126.8000.0026.7011,6470.06%
2021/04/20327.880.127.8027.652.91,5910.18%
2021/04/19426.900.426.9027.553.61,5350.23%
2021/04/140.225.3000.0025.700.21,4020.01%
2021/04/130.326.6000.0026.150.31,4020.02%
2021/04/1200.003.227.5427.10-3.21,367-0.23%
2021/04/081.226.53126.5526.550.21,1770.02%
2021/04/0700.00126.2526.40-11,167-0.09%
2021/03/301.126.0500.0026.051.11,1480.10%
2021/03/290.126.2019526.2726.10-194.91,160-16.79% 大賣/鉅額交易
2021/03/23225.40125.5025.5011,1480.09%
2021/03/2200.00225.4025.50-21,150-0.17%
2021/03/181.125.34125.3025.400.11,1750.01%
2021/03/15125.1500.0025.3511,2700.08%
2021/03/1200.00124.9525.00-11,300-0.08%
2021/03/11225.0500.0024.9521,3220.15%
2021/03/10024.5500.0024.7501,3450.00%
2021/03/0500.00125.0525.05-11,405-0.07%
2021/03/040.125.02125.0025.45-0.91,407-0.06%
2021/03/031624.6100.0024.75161,3541.18%
2021/03/0200.000.324.4024.20-0.31,349-0.02%
2021/02/2500.00124.4524.40-11,388-0.07%
2021/02/24124.2500.0024.3511,3980.07%
2021/02/22124.3000.0024.5011,4030.07%
2021/02/1900.00424.5524.45-41,398-0.29%
2021/02/1800.00224.6324.70-21,410-0.14%
2021/02/05123.8000.0023.8011,4330.07%
2021/02/020.123.55123.7023.65-11,535-0.06%
2021/02/0100.00123.2523.30-11,561-0.06%
2021/01/288023.9100.0023.80801,6664.80%
2021/01/2710024.1500.0024.151001,6755.97%
2021/01/26224.2000.0024.1521,6920.12%
2021/01/22024.3000.0024.4001,7860.00%
2021/01/2100.00224.3024.10-21,798-0.11%
2021/01/20424.6300.0024.6041,9080.21%
2021/01/19125.4000.0025.4011,8960.05%
2021/01/180.125.3500.0025.300.11,8990.00%
2021/01/1500.00225.9025.50-21,904-0.10%
2021/01/14126.0500.0026.0011,9030.05%
2021/01/1300.000.126.4526.40-0.11,9090.00%
2021/01/080.126.4000.0026.400.11,9040.00%
2021/01/070.125.7000.0025.700.12,0220.00%
2021/01/06125.0000.0025.0012,1570.05%
2021/01/050.126.0000.0025.900.12,1640.00%
2021/01/04125.9000.0025.9012,2260.04%
2020/12/300.125.9500.0025.950.12,2660.00%
2020/12/28125.9500.0025.8512,2980.04%
2020/12/25026.305.126.4526.20-5.12,298-0.22%
2020/12/22126.0000.0025.7512,3570.04%
2020/12/21125.85126.1026.1502,3790.00%
2020/12/1800.00126.1026.10-12,393-0.04%
2020/12/16526.3000.0026.2552,4180.21%
2020/12/15026.1500.0026.0502,4440.00%
2020/12/14026.651.126.7026.65-1.12,433-0.04%
2020/12/110.126.90326.8726.90-32,438-0.12%
2020/12/1000.00127.8027.40-12,441-0.04%
2020/12/09528.2400.0027.9052,4980.20%
2020/12/0800.00327.7527.90-32,579-0.12%
2020/12/04127.60127.6027.6002,6560.00%
2020/12/010.527.2500.0027.250.52,8850.02%
2020/11/27127.500.227.4527.500.82,9380.03%
2020/11/25327.1500.0027.1533,0620.10%
2020/11/230.226.9500.0027.200.23,2670.01%
2020/11/20026.85126.8526.95-13,378-0.03%
2020/11/17226.8500.0026.8523,6420.05%
2020/11/16126.8000.0026.6013,7400.03%
2020/11/12226.8800.0026.9023,9390.05%
2020/11/0900.00128.3528.55-14,100-0.02%
2020/11/0600.00128.7528.20-14,153-0.02%
2020/11/05128.4000.0028.4014,1680.02%
2020/11/04127.7000.0027.7014,2180.02%
2020/11/03127.80127.6527.6504,2530.00%
2020/11/0200.00327.6727.65-34,271-0.07%
2020/10/2900.00828.1628.45-84,205-0.19%
2020/10/281628.737.128.6228.4094,2110.21%
2020/10/27227.9500.0028.0024,1040.05%
2020/10/2300.00228.1027.90-24,172-0.05%
2020/10/22227.30227.3527.4004,1940.00%
2020/10/21227.8000.0027.8024,2420.05%
2020/10/1600.00628.4728.20-64,825-0.12%
2020/10/151530.071029.3329.3054,7940.10%
2020/10/12127.90127.6028.0004,5230.00%
2020/10/07127.100.127.1527.150.94,5960.02%
2020/10/06327.00326.8526.9004,5900.00%
2020/09/30125.550.125.9025.9014,6880.02%
2020/09/29125.5000.0025.5014,7260.02%
2020/09/2300.00126.6526.25-14,819-0.02%
2020/09/18127.5500.0027.5014,7920.02%
2020/09/14227.18127.6527.4014,7740.02%
2020/09/1000.00628.8328.75-64,593-0.13%
2020/09/0900.00829.1029.00-84,515-0.18%
2020/09/08129.651029.8529.35-94,488-0.20%
2020/09/07330.631430.9730.15-114,454-0.25%
2020/09/04129.302129.5729.60-204,349-0.46%
2020/09/0200.00629.9929.85-64,308-0.14%
2020/09/01129.8500.0030.0014,4390.02%
2020/08/312830.0500.0030.55284,4860.62%
2020/08/28829.161029.0830.30-24,411-0.05%
2020/08/274229.451529.3328.85274,3110.63%
2020/08/26430.61630.5530.50-24,177-0.05%
2020/08/25229.73129.7029.3514,0730.02%
2020/08/24129.1000.0029.3014,0210.02%
2020/08/211228.07128.6028.50114,0040.27%
2020/08/20327.232227.4027.80-193,938-0.48%
2020/08/19228.25228.3528.2003,9330.00%
2020/08/18427.83328.1028.3013,8790.03%
2020/08/17227.28127.2527.2513,7470.03%
2020/08/1400.00126.1526.20-13,585-0.03%
2020/08/13126.801225.8525.90-113,552-0.31%
2020/08/121426.4300.0026.65143,5100.40%
2020/08/11225.5300.0025.4523,4450.06%
2020/08/101726.2100.0025.80173,4300.50%
2020/08/0700.00325.7225.25-33,292-0.09%
2020/08/0600.00125.5025.20-13,295-0.03%
2020/07/3000.00225.0525.15-23,284-0.06%
2020/07/28124.6500.0023.8013,2840.03%
2020/07/27124.3000.0024.3013,2720.03%
2020/07/24325.60725.2025.00-43,226-0.12%
2020/07/23425.70725.5726.20-33,079-0.10%
2020/07/22925.13825.4024.7012,9120.03%
2020/07/21123.9000.0023.9012,6140.04%
2020/07/17123.5000.0023.5512,6010.04%
2020/07/16123.6500.0023.7512,5560.04%
2020/07/15924.57224.1023.4572,5430.28%
2020/07/10124.0000.0023.5012,4690.04%
2020/07/0900.00124.4024.30-12,435-0.04%
2020/07/08124.4500.0023.7512,3520.04%
2020/07/07524.65124.6523.8542,3190.17%
2020/07/06123.8000.0024.0012,2890.04%
2020/06/3000.00122.2022.20-12,167-0.05%
2020/06/2900.00322.0522.05-32,194-0.14%
2020/06/19122.80122.7522.8002,2210.00%
2020/06/1700.00222.3022.20-22,213-0.09%
2020/06/12221.83521.6222.05-32,240-0.13%
2020/06/09123.3500.0023.2512,2150.05%
2020/06/08724.19125.4023.4062,2040.27%
2020/06/05223.10822.2124.00-62,062-0.29%
2020/06/04121.8500.0021.8511,9830.05%
2020/05/2900.00121.3021.40-11,983-0.05%
2020/05/26221.2500.0020.8021,9300.10%
2020/05/22520.5000.0020.6051,8180.28%
2020/05/21220.5300.0020.5021,8190.11%
2020/05/19120.6500.0020.5011,8220.05%
2020/05/0500.00120.1520.05-11,956-0.05%
2020/04/1300.00118.1018.25-12,806-0.04%
2020/04/09117.6500.0017.6512,8190.04%
2020/03/18114.9000.0014.8512,7280.04%
2020/03/05119.6500.0020.1012,4980.04%
2020/02/2600.00120.1020.20-12,394-0.04%
2020/02/25120.0000.0020.2012,3900.04%
2020/02/2400.00120.2520.10-12,369-0.04%
2020/02/2100.00120.3520.45-12,354-0.04%
2020/02/1300.005020.2520.20-502,307-2.17%
2020/02/12120.4500.0020.7512,2910.04%
2020/02/111020.5500.0020.50102,2830.44%
2020/02/102520.562520.4420.3502,2670.00%
2020/02/071020.70220.2020.3082,2370.36%
2020/02/063121.3000.0021.10312,1711.43%
2020/02/04221.6000.0022.1021,8600.11%
2020/02/0300.00620.0020.10-61,745-0.34%
2020/01/20121.2500.0021.1511,5420.06%
2020/01/1600.00120.2519.65-11,403-0.07%
2020/01/14719.5900.0019.4571,3000.54%
2020/01/13618.80618.9119.0001,2230.00%
2019/11/1100.00317.5517.45-31,274-0.24%
2019/11/08317.3000.0017.3531,2510.24%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音