樂事綠能 (1529)-永豐金-敦北券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
24.05
漲跌
▼0.15
漲幅
-0.62%
成交量
308張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	0	25.25	24.80	0	402	-0.01%
2024/12/03	0	0.00	3	25.45	25.90	-3	430	-0.70%
2024/11/14	0	0.00	0.1	26.75	26.50	-0.1	587	-0.01%
2024/11/08	0.1	26.80	0	0.00	26.45	0.1	658	0.02%
2024/10/29	0	0.00	4	27.00	26.85	-4	1,074	-0.37%
2024/10/09	0.1	28.65	0	0.00	28.75	0.1	3,835	0.00%
2024/10/08	0.1	29.00	0	0.00	28.75	0.1	3,851	0.00%
2024/09/30	0	29.55	0	0.00	29.60	0	3,972	0.00%
2024/09/26	0	0.00	0.7	29.75	29.45	-0.7	4,087	-0.02%
2024/09/09	1	28.10	0	0.00	28.55	1	4,596	0.02%
2024/08/27	0	0.00	0.2	31.45	31.55	-0.2	4,629	0.00%
2024/08/23	1	31.60	0	0.00	31.75	1	4,640	0.02%
2024/08/21	3.1	32.29	3	32.18	31.80	0.1	4,635	0.00%
2024/08/20	5	32.15	5	32.15	31.70	0	4,622	0.00%
2024/08/19	0.1	31.30	1	31.30	31.40	-0.9	4,596	-0.02%
2024/08/13	0	0.00	2	31.40	31.50	-2	4,580	-0.04%
2024/08/07	2	32.30	0	0.00	32.40	2	4,568	0.04%
2024/08/05	1	28.50	16	28.23	28.05	-15	4,419	-0.34%
2024/08/01	7.1	32.65	1	32.50	32.60	6.1	4,451	0.14%
2024/07/31	1	31.90	0	0.00	31.85	1	4,423	0.02%
2024/07/30	1	31.10	1	31.40	31.70	0	4,404	0.00%
2024/07/29	2	34.28	0	0.00	32.15	2	4,308	0.05%
2024/07/26	0	0.00	23	34.83	34.55	-23	4,230	-0.54%
2024/07/23	5	39.93	5	39.79	37.40	0	4,201	0.00%
2024/07/22	115.2	42.33	87	41.24	39.00	28.2	3,972	0.71%	大買/
2024/07/19	56	39.30	61	38.28	39.45	-5	3,344	-0.15%
2024/07/18	2	36.57	1	36.10	35.90	1	2,968	0.03%
2024/07/17	0	37.90	54.5	37.08	37.00	-54.5	2,971	-1.83%
2024/07/16	26	38.89	0	0.00	38.20	26	2,966	0.88%
2024/07/15	25	38.51	11.1	37.94	38.30	13.9	2,984	0.47%
2024/07/12	11.1	40.26	6.4	39.97	38.95	4.7	3,232	0.15%
2024/07/11	1	36.75	6	37.31	38.25	-5	2,751	-0.18%
2024/07/10	1	34.90	0	0.00	34.80	1	2,666	0.04%
2024/07/09	2	34.38	9	33.56	34.45	-7	2,737	-0.26%
2024/07/05	8	35.14	1	35.20	35.15	7	2,946	0.24%
2024/07/04	4	35.16	0	0.00	35.45	4	2,978	0.13%
2024/07/03	22	35.14	0	0.00	34.95	22	2,993	0.73%
2024/07/02	4	34.83	1	34.80	34.80	3	2,953	0.10%
2024/07/01	2	33.68	0	0.00	33.65	2	2,920	0.07%
2024/06/28	2	34.63	1	34.60	34.15	1	2,920	0.03%
2024/06/27	1	35.15	1	34.50	34.50	0	2,904	0.00%
2024/06/26	0	0.00	2	34.80	34.40	-2	2,856	-0.07%
2024/06/25	1	34.70	1	34.20	34.20	0	2,847	0.00%
2024/06/21	2	34.78	3	34.73	34.55	-1	3,061	-0.03%
2024/06/20	10	34.10	10	34.05	34.10	0	3,206	0.00%
2024/06/14	0	0.00	3	33.78	33.70	-3	3,235	-0.09%
2024/06/12	2	33.28	0	0.00	32.20	2	3,186	0.06%
2024/05/28	0	0.00	1	33.10	32.90	-1	3,531	-0.03%
2024/05/27	1	32.75	0	0.00	33.00	1	3,677	0.03%
2024/05/23	1	33.25	0	0.00	33.20	1	3,973	0.03%
2024/05/21	1	33.85	0	0.00	33.80	1	4,056	0.02%
2024/05/15	3	34.40	4	34.79	34.60	-1	4,194	-0.02%
2024/05/13	1	33.90	0	0.00	33.85	1	4,137	0.02%
2024/05/10	1	33.80	1	33.90	34.10	0	4,171	0.00%
2024/05/08	2	35.40	5	35.28	35.40	-3	4,167	-0.07%
2024/05/07	2	33.33	0	0.00	33.80	2	4,086	0.05%
2024/05/06	1	33.55	3	33.40	33.75	-2	4,078	-0.05%
2024/04/26	1	34.30	0	0.00	34.30	1	4,092	0.02%
2024/04/25	1	34.90	1	34.90	34.70	0	4,072	0.00%
2024/04/24	0	0.00	1.2	35.73	35.60	-1.2	4,053	-0.03%
2024/04/23	1	36.80	0	0.00	35.00	1	4,043	0.02%
2024/04/22	1	34.95	8	35.55	35.00	-7	4,019	-0.17%
2024/04/19	8.1	36.83	13	36.67	36.50	-4.9	4,176	-0.12%
2024/04/18	11.1	39.38	17	38.99	38.15	-5.9	4,035	-0.15%
2024/04/17	0	0.00	3	36.50	36.50	-3	3,664	-0.08%
2024/04/16	3	33.47	0.2	33.75	33.20	2.8	3,608	0.08%
2024/04/15	7	36.15	2	35.35	35.40	5	3,568	0.14%
2024/04/12	2.2	36.00	2	36.25	36.25	0.2	3,490	0.01%
2024/04/11	2	35.98	1	36.95	35.70	1	3,383	0.03%
2024/04/10	2	35.70	0	0.00	35.35	2	3,264	0.06%
2024/04/09	4	35.10	5	35.08	35.35	-1	3,217	-0.03%
2024/04/08	2	34.25	0.9	34.10	34.20	1.1	3,169	0.04%
2024/04/02	1	33.80	0	0.00	33.60	1	3,315	0.03%
2024/03/29	0	0.00	1	34.10	33.85	-1	3,299	-0.03%
2024/03/28	5	35.20	0.3	35.20	34.35	4.7	3,282	0.14%
2024/03/27	0	0.00	5	35.70	35.15	-5	3,238	-0.15%
2024/03/26	4	36.60	1	37.25	36.55	3	3,174	0.09%
2024/03/25	2	37.15	2	36.63	36.55	0	3,000	0.00%
2024/03/22	0	0.00	6	35.20	35.15	-6	2,783	-0.22%
2024/03/21	0	34.55	0	0.00	34.85	0	2,755	0.00%
2024/03/20	3	34.70	2	35.00	34.45	1	2,773	0.04%
2024/03/19	0	34.61	1	34.80	34.15	-1	2,776	-0.04%
2024/03/18	0	0.00	1	34.89	34.85	-1	2,809	-0.04%
2024/03/14	0	35.35	1	34.70	34.85	-1	2,917	-0.03%
2024/03/13	9	34.89	6	34.36	33.80	3	3,013	0.10%
2024/03/12	1	34.20	1	33.35	34.05	0	3,583	0.00%
2024/03/11	0	0.00	2	32.93	33.05	-2	4,103	-0.05%
2024/03/08	1	33.44	1	32.90	32.80	0	4,282	0.00%
2024/03/07	1	33.75	5	33.96	33.90	-4	4,279	-0.09%
2024/03/06	1	34.75	0	0.00	34.60	1	4,270	0.02%
2024/03/05	0	0.00	1	34.90	34.90	-1	4,289	-0.02%
2024/03/04	2	34.55	5	34.60	34.30	-3	4,262	-0.07%
2024/03/01	6	35.22	4	35.15	34.90	2	4,238	0.05%
2024/02/29	5	35.35	2	35.48	35.75	3	4,213	0.07%
2024/02/27	2	34.48	3	34.70	34.00	-1	4,129	-0.02%
2024/02/26	35	35.31	21	35.24	35.10	14	4,063	0.34%
2024/02/23	2	33.60	1	33.60	33.50	1	3,824	0.03%
2024/02/22	0	0.00	1	34.20	33.50	-1	3,770	-0.03%
2024/02/21	0	0.00	2	34.05	33.75	-2	3,719	-0.05%
2024/02/20	0	0.00	1	32.90	32.85	-1	3,653	-0.03%
2024/02/19	19	33.28	16	33.24	33.25	3	3,634	0.08%
2024/02/05	1	32.50	0	0.00	32.50	1	3,542	0.03%
2024/02/02	1	33.60	2	33.70	33.15	-1	3,543	-0.03%
2024/02/01	1	33.20	8	33.49	33.65	-7	3,504	-0.20%
2024/01/26	5	33.50	5	32.70	32.50	0	3,437	0.00%
2024/01/18	1	32.00	0	0.00	31.80	1	3,357	0.03%
2024/01/15	29	34.89	31	34.88	34.00	-2	3,322	-0.06%
2024/01/10	14	32.63	14	31.45	32.60	0	3,036	0.00%
2024/01/05	0	0.00	3	32.48	32.40	-3	3,053	-0.10%
2024/01/04	2	32.80	0	0.00	32.75	2	3,056	0.07%
2023/12/29	2	33.40	20	32.65	32.60	-18	3,089	-0.58%
2023/12/28	30	33.62	19	33.78	34.00	11	3,037	0.36%
2023/12/19	0	0.00	12	32.43	32.15	-12	2,992	-0.40%
2023/12/15	12	32.75	13	33.03	32.75	-1	2,967	-0.03%
2023/12/14	0	0.00	1.1	33.11	33.05	-1.1	2,927	-0.04%
2023/12/13	25.5	33.78	24	34.20	33.75	1.5	2,874	0.05%
2023/12/12	1	35.10	0	0.00	34.50	1	2,829	0.04%
2023/12/08	38	35.39	35	35.68	35.55	3	2,683	0.11%
2023/12/07	61	37.55	73	37.47	36.15	-12	2,455	-0.49%
2023/12/06	15.1	35.01	45	35.45	35.65	-29.9	1,858	-1.61%
2023/12/05	8	32.96	0	0.00	34.45	8	1,299	0.62%
2023/11/27	2	32.00	2	31.55	31.10	0	1,135	0.00%
2023/11/01	1	29.25	0	0.00	29.30	1	1,528	0.07%
2023/10/26	0	0.00	3	30.45	29.85	-3	1,672	-0.18%
2023/10/25	0	0.00	3	31.20	30.75	-3	1,702	-0.18%
2023/10/16	7	33.23	1	32.55	32.55	6	2,799	0.21%
2023/10/06	1	32.15	0	0.00	32.35	1	3,464	0.03%
2023/10/05	0	0.00	1	32.10	32.25	-1	3,524	-0.03%
2023/10/02	0	0.00	3	32.30	32.60	-3	3,640	-0.08%
2023/09/28	4.8	32.30	0	0.00	32.50	4.8	3,648	0.13%
2023/09/14	0	0.00	0	31.40	31.40	0	4,334	0.00%
2023/09/13	0	0.00	0.4	30.90	30.85	-0.4	4,496	-0.01%
2023/09/11	1	31.05	0	0.00	31.00	1	5,148	0.02%
2023/09/07	1	31.55	0	0.00	31.60	1	5,330	0.02%
2023/09/04	1	32.40	1	32.60	32.20	0	5,656	0.00%
2023/09/01	1	33.70	0	0.00	33.35	1	5,778	0.02%
2023/08/31	1	33.10	0	0.00	33.25	1	5,900	0.02%
2023/08/28	2	33.10	0	0.00	33.15	2	6,625	0.03%
2023/08/25	0	0.00	6	33.66	33.75	-6	6,631	-0.09%
2023/08/23	1	34.45	2	34.50	34.25	-1	6,643	-0.02%
2023/08/22	2	35.73	0	0.00	35.30	2	6,672	0.03%
2023/08/18	0.1	36.85	0	0.00	35.90	0.1	6,811	0.00%
2023/08/17	0	0.00	1	36.50	36.85	-1	6,895	-0.01%
2023/08/16	0	0.00	1	34.50	35.80	-1	7,038	-0.01%
2023/08/14	1	36.55	0	0.00	36.20	1	7,368	0.01%
2023/08/11	0	0.00	1	37.50	37.30	-1	7,388	-0.01%
2023/08/10	13	35.03	1	36.10	34.85	12	7,409	0.16%
2023/08/09	1	36.50	13	36.60	36.60	-12	7,472	-0.16%
2023/08/08	1	37.50	0	0.00	37.00	1	7,680	0.01%
2023/08/07	1	37.95	0	0.00	38.00	1	7,840	0.01%
2023/08/04	11	38.59	0	0.00	38.65	11	7,914	0.14%
2023/08/02	6	39.08	1	39.05	38.85	5	8,085	0.06%
2023/08/01	2	39.80	0	0.00	39.45	2	8,277	0.02%
2023/07/28	1	39.85	0	0.00	40.20	1	8,692	0.01%
2023/07/27	1	40.70	1	40.85	40.70	0	8,694	0.00%
2023/07/24	5	40.25	2	40.43	39.95	3	8,648	0.03%
2023/07/21	8	41.11	5	42.40	41.35	3	8,568	0.04%
2023/07/20	26	40.33	2	40.23	41.05	24	8,381	0.29%
2023/07/19	1	44.40	1	44.40	44.40	0	7,941	0.00%
2023/07/18	0	0.00	3.1	49.30	49.30	-3.1	7,864	-0.04%
2023/07/17	18	42.94	15	43.70	44.85	3	7,843	0.04%
2023/07/14	9	41.54	8	41.39	40.80	1	7,955	0.01%
2023/07/13	2	39.70	2	39.93	39.00	0	8,352	0.00%
2023/07/12	4	40.08	4	40.05	40.10	0	8,569	0.00%
2023/07/11	1	39.90	1	40.40	39.75	0	9,373	0.00%
2023/07/07	1	38.65	4	38.69	38.90	-3	9,505	-0.03%
2023/07/06	1	39.65	11	39.57	39.40	-10	9,545	-0.10%
2023/07/05	6.1	40.21	2	40.18	39.95	4.1	9,544	0.04%
2023/07/04	6	41.83	3	41.27	40.85	3	9,552	0.03%
2023/07/03	4	41.56	4	41.23	41.55	0	9,541	0.00%
2023/06/30	5	40.48	5	39.90	40.55	0	9,539	0.00%
2023/06/29	6	40.08	6	40.15	40.00	0	9,569	0.00%
2023/06/28	3.3	40.19	5	40.89	39.75	-1.7	9,602	-0.02%
2023/06/27	8	42.61	5	41.90	41.00	3	9,606	0.03%
2023/06/26	43	43.46	43	43.20	43.25	0	9,527	0.00%
2023/06/21	1	42.85	1	42.50	42.55	0	9,560	0.00%
2023/06/20	11	42.70	12	42.36	42.85	-1	9,667	-0.01%
2023/06/19	2	41.95	6	42.89	42.10	-4	9,983	-0.04%
2023/06/16	16	43.51	10	43.61	42.55	6	9,988	0.06%
2023/06/15	5	41.66	6	40.67	41.50	-1	9,756	-0.01%
2023/06/14	3	41.15	1	41.60	40.70	2	9,638	0.02%
2023/06/13	3	41.13	3	41.35	41.35	0	9,544	0.00%
2023/06/12	6	41.74	6	41.59	40.90	0	9,498	0.00%
2023/06/09	2	40.00	1	40.05	40.25	1	9,310	0.01%
2023/06/08	2	40.93	1	40.95	40.35	1	9,274	0.01%
2023/06/07	4	41.50	4	41.39	41.30	0	9,226	0.00%
2023/06/06	14	40.57	10	40.43	40.55	4	9,119	0.04%
2023/06/05	10	41.37	8	41.36	40.25	2	9,027	0.02%
2023/06/02	2	41.25	17	41.89	42.05	-15	8,622	-0.17%
2023/06/01	2	38.33	1	37.90	38.25	1	8,395	0.01%
2023/05/31	1	38.30	3	38.08	38.35	-2	8,391	-0.02%
2023/05/26	2	37.35	2	37.90	37.15	0	8,399	0.00%
2023/05/25	5	39.04	2	39.30	38.60	3	8,396	0.04%
2023/05/24	9	39.96	12	39.95	39.40	-3	8,411	-0.04%
2023/05/23	4	39.40	2	39.63	39.50	2	8,429	0.02%
2023/05/22	8	39.53	16	39.98	39.45	-8	8,522	-0.09%
2023/05/19	6	37.58	5	39.10	38.30	1	8,451	0.01%
2023/05/18	4	39.51	3	39.52	38.95	1	8,330	0.01%
2023/05/16	11	36.45	11	36.40	36.45	0	8,164	0.00%
2023/05/15	3	35.92	1	35.95	35.90	2	8,120	0.02%
2023/05/12	1	35.30	2	36.00	37.10	-1	8,055	-0.01%
2023/05/11	1	35.30	2	36.00	34.60	-1	7,867	-0.01%
2023/05/10	0	0.00	1	38.25	38.10	-1	7,717	-0.01%
2023/05/09	11.1	39.79	27	40.70	38.85	-15.9	7,656	-0.21%
2023/05/08	27	41.46	1.1	41.38	41.50	26	7,492	0.35%
2023/05/05	26.1	42.65	17	43.78	41.05	9.1	7,285	0.12%
2023/05/04	1	43.70	4	44.25	44.50	-3	7,000	-0.04%
2023/05/03	0	0.00	1	41.70	42.50	-1	6,924	-0.01%
2023/05/02	0	0.00	1	42.60	42.60	-1	7,001	-0.01%
2023/04/28	1	40.90	1.1	41.48	42.00	-0.1	7,089	0.00%
2023/04/27	0	0.00	1	40.60	40.35	-1	7,241	-0.01%
2023/04/26	2	39.45	0	0.00	39.75	2	7,242	0.03%
2023/04/21	2.2	38.91	0	0.00	38.60	2.2	7,600	0.03%
2023/04/20	0	0.00	1	40.10	39.35	-1	7,616	-0.01%
2023/04/19	18	42.26	15	42.58	42.25	3	7,628	0.04%
2023/04/18	18.2	41.99	15	41.68	41.75	3.2	7,300	0.04%
2023/04/17	8	38.01	8.6	38.30	40.15	-0.6	7,261	-0.01%
2023/04/14	6	36.28	9	35.91	36.50	-3	7,292	-0.04%
2023/04/13	0	0.00	8.2	35.19	35.20	-8.2	6,576	-0.12%
2023/04/12	1	32.00	2.5	32.00	32.00	-1.5	6,454	-0.02%
2023/04/11	3.7	28.98	1	29.15	29.10	2.7	6,379	0.04%
2023/04/10	2	28.95	2	28.80	28.80	0	6,398	0.00%
2023/04/07	0	0.00	23.2	28.57	28.55	-23.2	6,468	-0.36%
2023/04/06	21.2	28.54	42	27.72	28.35	-20.9	6,453	-0.32%
2023/03/31	4	27.68	0	0.00	28.10	4	6,427	0.06%
2023/03/30	41	27.90	0	0.00	27.75	41	6,418	0.64%
2023/03/28	0	0.00	1	28.30	27.85	-1	6,536	-0.02%
2023/03/24	1	29.75	0	0.00	29.30	1	6,505	0.02%
2023/03/23	0	0.00	3.5	30.66	30.55	-3.5	6,432	-0.05%
2023/03/22	10	31.56	4	31.51	30.10	6	6,345	0.09%
2023/03/21	4	28.65	3	29.00	29.75	1	5,899	0.02%
2023/03/20	12	26.83	10	27.05	27.05	2	5,762	0.03%
2023/03/14	0	0.00	2	24.05	24.00	-2	5,470	-0.04%
2023/03/10	1	24.40	0	0.00	24.10	1	5,460	0.02%
2023/03/08	0.3	25.30	2	25.00	25.25	-1.7	5,412	-0.03%
2023/03/07	1	25.00	1	25.40	25.30	0	5,378	0.00%
2023/03/02	1	24.75	1	25.00	24.75	0	5,518	0.00%
2023/03/01	0	0.00	2	24.60	24.45	-2	5,539	-0.04%
2023/02/24	2	24.30	0	0.00	24.20	2	5,517	0.04%
2023/02/22	0.1	25.15	1	25.15	25.15	-0.9	5,445	-0.02%
2023/02/21	5	25.70	5	25.68	25.30	0	5,400	0.00%
2023/02/20	11	25.58	12	25.68	25.70	-1	5,266	-0.02%
2023/02/17	0	0.00	6	24.30	24.50	-6	5,060	-0.12%
2023/02/16	10	23.85	10	24.00	23.85	0	4,964	0.00%
2023/02/15	1	23.80	2	23.83	23.90	-1	4,932	-0.02%
2023/02/14	0	0.00	10	23.05	23.00	-10	4,831	-0.21%
2023/02/13	0	0.00	0.4	23.10	22.80	-0.4	4,818	-0.01%
2023/02/09	0	0.00	1	24.10	24.10	-1	4,752	-0.02%
2023/02/08	2	24.33	1	24.70	24.00	1	4,715	0.02%
2023/02/07	0	0.00	5	24.20	24.00	-5	4,661	-0.11%
2023/02/03	5	23.75	0	0.00	23.80	5	4,599	0.11%
2023/02/02	2	23.90	3	23.75	23.90	-1	4,576	-0.02%
2023/02/01	4	24.00	0	0.00	24.10	4	4,517	0.09%
2023/01/31	1	24.55	0	0.00	24.40	1	4,455	0.02%
2023/01/30	1	24.70	2	24.28	23.95	-1	4,348	-0.02%
2023/01/17	49	23.78	49	23.71	24.00	0	4,213	0.00%
2023/01/12	4	23.18	17	23.12	22.90	-13	3,962	-0.33%
2023/01/11	4.1	24.05	5	23.86	23.45	-0.9	3,883	-0.02%
2023/01/10	1.4	22.37	0	0.00	22.90	1.4	3,572	0.04%
2023/01/09	4	22.91	0	0.00	22.40	4	3,531	0.11%
2023/01/06	4	22.61	1	22.85	22.90	3	3,453	0.09%
2023/01/05	18	23.35	3	23.52	23.30	15	3,323	0.45%
2023/01/04	1	21.85	5	23.19	23.40	-4	2,786	-0.14%
2022/12/30	0	0.00	1.3	20.34	20.20	-1.3	2,425	-0.05%
2022/12/28	2.1	21.14	4	20.95	21.10	-1.9	2,529	-0.08%
2022/12/27	15	21.23	0	0.00	20.30	15	2,616	0.57%
2022/12/21	1	20.00	1	20.15	19.80	0	3,483	0.00%
2022/12/20	4.1	21.12	2.4	21.22	19.80	1.8	4,041	0.04%
2022/12/16	0	0.00	2	19.30	19.65	-2	4,020	-0.05%
2022/12/15	2	19.45	0	0.00	19.65	2	4,301	0.05%
2022/12/14	8	19.35	11	19.28	19.25	-3	4,439	-0.07%
2022/12/09	5	18.69	2	18.50	18.30	3	4,360	0.07%
2022/11/24	3	18.97	3	18.45	18.45	0	4,131	0.00%
2022/10/13	0	18.55	0	0.00	17.25	0	3,638	0.00%
2022/10/12	0	0.00	1	18.85	18.50	-1	3,586	-0.03%
2022/10/11	0	0.00	1	18.95	18.40	-1	3,554	-0.03%
2022/10/07	3	19.98	8	19.90	19.75	-5	3,510	-0.14%
2022/10/06	0	0.00	11	20.53	20.45	-11	3,473	-0.32%
2022/10/05	3	20.93	1	21.85	20.55	2	3,435	0.06%
2022/10/04	2	21.85	3	21.55	21.35	-1	3,323	-0.03%
2022/10/03	15	22.21	8	22.29	21.90	7	3,139	0.22%
2022/09/30	10	21.01	9	20.30	21.30	1	2,874	0.03%
2022/09/29	6	22.17	7	21.62	20.65	-1	2,729	-0.04%
2022/09/28	135	21.85	125	22.05	21.15	10	2,485	0.40%	大買/大賣/
2022/09/27	32	21.34	33	21.43	21.95	-1	2,155	-0.05%
2022/09/26	1	19.80	1	20.10	20.50	0	1,551	0.00%
2022/09/22	23	20.13	23	20.71	20.00	0	1,301	0.00%
2022/09/21	3	20.38	6	20.61	20.75	-3	980	-0.31%
2022/09/19	2	17.45	0	0.00	17.20	2	705	0.28%
2022/08/09	1	16.70	1	16.50	16.70	0	1,253	0.00%
2022/07/13	0	0.00	0.2	17.00	17.30	-0.2	2,273	-0.01%
2022/07/11	0	0.00	0.2	18.00	17.65	-0.2	2,313	-0.01%
2022/07/06	1	19.00	0	0.00	18.35	1	2,502	0.04%
2022/07/05	3	19.57	3	19.38	19.35	0	2,795	0.00%
2022/07/04	0	0.00	6	17.58	18.85	-6	2,937	-0.20%
2022/07/01	1	18.10	0	0.00	17.15	1	3,149	0.03%
2022/06/28	5	19.51	5	19.70	19.50	0	3,842	0.00%
2022/06/27	5	19.57	0	0.00	19.50	5	3,923	0.13%
2022/06/23	1	19.40	1	19.40	19.25	0	4,137	0.00%
2022/06/06	1	20.30	0	0.00	20.65	1	5,495	0.02%
2022/06/01	0	0.00	6	21.00	20.95	-6	5,733	-0.10%
2022/05/31	16	20.90	32	20.88	20.85	-16	5,889	-0.27%
2022/05/30	0	0.00	19	21.15	21.15	-19	6,493	-0.29%
2022/05/27	37	21.46	14	21.05	21.00	23	6,608	0.35%
2022/05/26	20	20.35	0	0.00	20.40	20	6,860	0.29%
2022/05/25	0	0.00	32	20.10	20.05	-32	6,942	-0.46%
2022/05/24	10	20.50	0	0.00	19.90	10	7,000	0.14%
2022/05/23	8	20.40	0	0.00	20.25	8	7,052	0.11%
2022/05/20	0	0.00	18	20.20	20.20	-18	7,076	-0.25%
2022/05/19	32	20.10	0	0.00	20.20	32	7,107	0.45%
2022/05/16	24	20.06	23	19.93	19.85	1	7,199	0.01%
2022/04/21	6	23.50	4	24.39	23.20	2	9,608	0.02%
2022/04/19	2	23.03	2	23.65	23.55	0	9,409	0.00%
2022/04/18	0	0.00	0.2	22.40	22.30	-0.2	9,432	0.00%
2022/04/15	10	23.60	10	23.35	23.35	0	9,410	0.00%
2022/04/14	1	23.65	0	0.00	23.75	1	9,406	0.01%
2022/04/13	1	23.30	1	23.60	23.35	0	9,382	0.00%
2022/04/12	1	23.40	0	0.00	23.35	1	9,419	0.01%
2022/04/11	3	24.73	4	25.06	23.90	-1	9,432	-0.01%
2022/04/08	7	25.26	0	0.00	24.75	7	9,228	0.08%
2022/04/07	5.1	25.97	5.2	26.19	26.35	-0.1	9,122	0.00%
2022/04/06	2	24.35	5	24.24	24.95	-3	8,930	-0.03%
2022/04/01	0.1	22.85	2	22.95	22.70	-2	8,568	-0.02%
2022/03/31	2.1	24.49	2	24.30	24.50	0.1	8,366	0.00%
2022/03/30	0	25.75	0	0.00	25.45	0	8,246	0.00%
2022/03/29	0	26.60	0	0.00	26.15	0	8,196	0.00%
2022/03/28	0	0.00	1	27.45	27.05	-1	8,093	-0.01%
2022/03/25	11	28.52	1	28.65	27.85	10	7,994	0.13%
2022/03/24	21.7	27.26	18	27.12	27.85	3.7	7,604	0.05%
2022/03/18	0	0.00	7.1	23.51	23.40	-7.1	7,043	-0.10%
2022/03/17	1	23.30	11	23.38	23.35	-10	7,029	-0.14%
2022/03/15	0.1	22.35	0	0.00	22.35	0.1	7,030	0.00%
2022/03/14	0	0.00	13	23.35	23.35	-13	7,050	-0.18%
2022/03/11	5	23.30	5	22.60	22.60	0	7,083	0.00%
2022/03/10	19.2	23.11	13	23.00	23.00	6.2	7,305	0.09%
2022/03/09	19	22.76	4	22.00	23.00	15	7,300	0.21%
2022/03/08	2	21.80	2	21.95	21.60	0	7,230	0.00%
2022/03/07	12	21.94	12	22.32	22.05	0	7,188	0.00%
2022/03/04	12	25.09	2	24.20	23.70	10	7,062	0.14%
2022/03/03	18	26.58	27.3	24.83	24.70	-9.3	7,043	-0.13%
2022/03/02	0	25.65	0.2	25.00	25.60	-0.2	6,437	0.00%
2022/03/01	6	26.58	5	26.09	25.70	1	6,308	0.02%
2022/02/24	0.3	30.00	0	0.00	30.00	0.3	5,896	0.00%
2022/02/17	1	31.50	0	0.00	32.00	1	5,717	0.02%
2022/02/15	0.3	30.95	0	0.00	30.40	0.3	5,607	0.01%
2022/02/11	0	0.00	3	34.30	35.00	-3	5,391	-0.06%
2022/02/10	3	32.52	0	0.00	32.50	3	5,318	0.06%
2022/02/09	2	32.10	2	30.58	32.20	0	5,265	0.00%
2022/02/07	25	28.32	22	28.35	29.15	3	5,078	0.06%
2022/01/26	26	25.38	23	25.41	26.50	3	4,509	0.07%
2022/01/25	42	25.69	49	24.88	24.95	-7	3,925	-0.18%
2022/01/21	2	22.35	1	21.40	22.35	1	3,070	0.03%
2022/01/20	2	18.90	0	0.00	20.35	2	2,858	0.07%
2022/01/18	1	18.70	4	18.23	18.30	-3	2,752	-0.11%
2022/01/17	1	18.15	0	0.00	18.25	1	2,708	0.04%
2022/01/14	4	19.50	0	0.00	19.50	4	2,577	0.16%
2022/01/12	0	0.00	2	21.55	21.60	-2	2,437	-0.08%
2022/01/11	0	0.00	1	22.95	22.20	-1	2,401	-0.04%
2022/01/07	2	21.80	3	21.88	22.10	-1	2,320	-0.04%
2022/01/06	2	22.80	0	0.00	22.50	2	2,295	0.09%
2022/01/05	20	24.90	20	22.95	22.95	0	2,271	0.00%
2022/01/03	4	24.75	1	24.85	24.35	3	2,090	0.14%
2021/12/30	1	24.10	2	23.55	23.85	-1	1,994	-0.05%
2021/12/29	0	0.00	3	22.55	22.45	-3	1,908	-0.16%
2021/12/21	0	0.00	1	21.00	21.30	-1	1,795	-0.06%
2021/12/20	1	20.75	1	20.85	20.85	0	1,781	0.00%
2021/12/17	1	20.85	0	0.00	19.85	1	1,763	0.06%
2021/12/14	2	19.70	3	20.65	19.80	-1	1,608	-0.06%
2021/12/13	3	21.15	1	21.50	21.30	2	1,554	0.13%
2021/12/10	2	21.43	1	22.40	20.90	1	1,515	0.07%
2021/12/09	1	22.65	1	22.30	22.30	0	1,424	0.00%
2021/12/08	2	22.95	7	22.91	22.90	-5	1,403	-0.36%
2021/12/07	14	22.63	5	22.78	22.35	9	1,329	0.68%
2021/12/06	10	22.49	10	22.87	23.30	0	1,232	0.00%
2021/12/02	1	19.15	1	19.45	19.60	0	949	0.00%
2021/12/01	1	19.10	3	19.07	19.20	-2	960	-0.21%
2021/11/30	5	18.00	3	18.40	18.50	2	906	0.22%
2021/11/29	0	0.00	10	17.98	18.15	-10	882	-1.13%
2021/11/23	10	17.38	0	0.00	17.25	10	741	1.35%
2021/10/06	0	0.00	8	17.20	17.25	-8	629	-1.27%
2021/10/01	0	0.00	3	17.05	16.60	-3	672	-0.45%
2021/09/27	2	17.25	0	0.00	16.95	2	697	0.29%
2021/09/16	0	0.00	2	16.60	16.20	-2	709	-0.28%
2021/09/15	0	0.00	2	17.10	16.80	-2	700	-0.29%
2021/09/14	3	17.48	0	0.00	17.20	3	694	0.43%
2021/09/13	12	17.53	0	0.00	17.60	12	682	1.76%
2021/09/09	0	0.00	2	17.50	17.60	-2	638	-0.31%
2021/09/08	2	17.18	2	17.35	17.05	0	604	0.00%
2021/09/07	0	0.00	4	16.00	16.25	-4	535	-0.75%
2021/09/06	0	0.00	8	15.91	15.70	-8	512	-1.56%
2021/08/25	1	18.25	3	18.28	18.00	-2	428	-0.47%
2021/08/10	2	15.75	0	0.00	15.70	2	371	0.54%
2021/07/19	0	0.00	6	17.05	16.90	-6	447	-1.34%
2021/06/17	0	17.25	0	0.00	17.00	0	614	0.00%
2021/04/19	2	18.98	5	18.90	19.15	-3	443	-0.68%
2021/04/16	1	18.30	0	0.00	18.65	1	375	0.27%
2021/04/15	2	18.00	0	0.00	18.20	2	315	0.63%
2021/04/14	6	17.50	0	0.00	16.55	6	270	2.21%
2021/01/06	0	0.00	2	16.55	16.40	-2	265	-0.75%
2020/12/14	0	0.00	8	16.45	16.40	-8	232	-3.45%
2020/12/10	0	0.00	1	16.95	16.95	-1	231	-0.43%
2020/11/26	0	0.00	2	15.90	15.95	-2	159	-1.26%
2020/11/13	8	14.20	0	0.00	14.25	8	166	4.81%
2020/11/12	1	14.05	0	0.00	14.00	1	165	0.60%
2020/10/28	0	0.00	1	14.95	14.85	-1	163	-0.61%
2020/10/22	0	0.00	1	14.95	14.90	-1	175	-0.57%
2020/10/21	1	14.80	2	14.85	14.80	-1	175	-0.57%
2020/10/16	0	0.00	3	15.40	15.00	-3	179	-1.67%
2020/10/14	0	0.00	2	15.35	15.35	-2	178	-1.12%
2020/10/07	2	15.90	3	16.03	15.90	-1	185	-0.54%
2020/10/06	0	0.00	1	15.40	15.30	-1	186	-0.54%
2020/09/21	1	16.65	1	17.05	16.60	0	313	0.00%
2020/09/14	1	16.45	1	16.65	16.50	0	319	0.00%
2020/09/10	9	17.05	4	16.63	16.60	5	370	1.35%
2020/09/03	1	16.95	4	16.98	17.00	-3	381	-0.79%
2020/08/26	0	0.00	3	16.00	15.70	-3	422	-0.71%
2020/08/25	2	15.45	2	15.70	15.35	0	419	0.00%
2020/08/19	2	15.05	0	0.00	15.00	2	400	0.50%
2020/08/10	0	0.00	1	15.65	15.75	-1	396	-0.25%
2020/07/29	1	15.35	0	0.00	15.25	1	399	0.25%
2020/07/24	1	16.55	0	0.00	16.20	1	389	0.26%
2020/07/16	0	0.00	1	17.65	17.65	-1	376	-0.27%
2020/07/10	1	18.00	0	0.00	17.95	1	362	0.28%
2020/07/08	1	19.15	0	0.00	19.25	1	333	0.30%
2020/07/07	3	18.65	1	18.75	18.80	2	306	0.65%
2020/07/06	1	18.40	0	0.00	18.50	1	291	0.34%
2020/06/24	1	17.50	1	17.75	17.30	0	222	0.00%
2020/06/22	0	0.00	1	17.50	17.50	-1	219	-0.46%
2020/06/18	2	17.78	0	0.00	17.70	2	210	0.95%
2020/06/17	1	15.45	1	15.55	16.70	0	165	0.00%
2020/06/12	3	15.15	3	15.25	15.50	0	158	0.00%
2020/06/11	12	15.88	10	15.54	15.05	2	154	1.29%
2020/06/10	6	17.13	2	16.65	16.65	4	141	2.82%
2020/06/08	5	17.30	4	17.55	17.65	1	114	0.87%
2020/03/11	2	15.13	2	14.95	15.00	0	268	0.00%
2020/02/18	1	15.55	1	15.40	15.40	0	273	0.00%
2020/02/04	4	15.75	4	15.55	15.55	0	293	0.00%
2019/12/18	1	18.90	1	19.00	18.60	0	256	0.00%
2019/12/16	2	19.85	2	18.83	18.95	0	242	0.00%
2019/12/12	7	18.76	7	19.23	19.10	0	217	0.00%
2019/08/02	0	0.00	1	13.25	12.90	-1	275	-0.36%