加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    305.5
  • 漲跌
    ▲6.5
  • 漲幅
    +2.17%
  • 成交量
    7,933張
  • 產業
    上市 電機機械類股▲4.50%

  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.3310.505305.40305.50-4.83,905-0.12%
2024/06/132291.130.2288.00299.001.93,8500.05%
2024/06/1200.002285.00288.00-23,762-0.05%
2024/06/111279.520282.00281.0013,7780.03%
2024/06/070282.5000.00282.5003,8250.00%
2024/06/062.3279.781.3277.00276.5013,8870.03%
2024/06/0500.001282.61281.50-13,864-0.03%
2024/06/041282.000.4282.50282.000.63,9120.02%
2024/06/0313294.619.2296.87290.003.83,9170.10%
2024/05/314.1292.176.1288.72280.50-23,811-0.05%
2024/05/303289.484.9290.43295.50-1.93,627-0.05%
2024/05/295.4285.103283.00283.002.43,6230.07%
2024/05/281273.7011275.82275.50-103,613-0.28%
2024/05/273274.6719275.47272.00-163,664-0.44%
2024/05/242268.253266.17268.50-13,729-0.03%
2024/05/232265.502263.25263.0003,7900.00%
2024/05/2200.005.2264.37262.50-5.23,970-0.13%
2024/05/210.4261.075260.20261.50-4.74,076-0.11%
2024/05/207251.0000.00250.0074,1670.17%
2024/05/175247.0000.00247.5054,2140.12%
2024/05/160.1243.0000.00242.000.14,2170.00%
2024/05/140243.5000.00246.0004,3750.00%
2024/05/131247.531245.00245.0004,3970.00%
2024/05/1000.000.2246.50247.50-0.24,4460.00%
2024/05/092251.2500.00250.0024,5240.04%
2024/05/0800.001253.50253.50-14,791-0.02%
2024/05/071248.5000.00249.5014,9760.02%
2024/05/061.3255.001250.50250.500.35,0340.00%
2024/05/032253.420.2243.50243.501.85,0020.04%
2024/05/021249.502251.50250.00-15,005-0.02%
2024/04/302257.751.2255.00255.000.85,0210.02%
2024/04/292264.503263.83264.00-14,958-0.02%
2024/04/269256.066258.75256.0034,9660.06%
2024/04/256.3253.417.1257.25257.50-0.85,018-0.02%
2024/04/2410.5235.0911242.55243.00-0.54,996-0.01%
2024/04/231223.0000.00221.0015,0370.02%
2024/04/222231.490.1222.50221.001.95,0470.04%
2024/04/193.6237.234.8249.04233.00-1.25,114-0.02%
2024/04/181.2260.001257.50258.000.25,1020.00%
2024/04/177.4256.781.3259.19259.506.15,1000.12%
2024/04/162249.001.4248.23250.000.65,0760.01%
2024/04/152.3254.2200.00254.002.35,0770.05%
2024/04/112253.500.7253.00254.501.35,0530.03%
2024/04/101.5259.9900.00257.501.55,0290.03%
2024/04/092259.991264.50258.5015,0320.02%
2024/04/081263.501.2262.92264.00-0.25,0140.00%
2024/04/031269.001.2269.35266.50-0.25,0560.00%
2024/04/023277.034277.25272.50-15,024-0.02%
2024/04/013.1269.133270.83270.500.14,9560.00%
2024/03/293.2263.693265.66261.500.25,0460.00%
2024/03/281.5260.671262.99259.000.55,0890.01%
2024/03/273.3259.425.1259.91264.00-1.85,048-0.04%
2024/03/262.1253.081256.50253.501.14,9480.02%
2024/03/251.1256.042.3249.91254.00-1.24,886-0.03%
2024/03/221245.502246.00245.00-14,845-0.02%
2024/03/211.1244.5200.00245.001.14,8400.02%
2024/03/200.2253.0700.00247.500.24,8500.00%
2024/03/191.4253.730.2251.52251.001.24,8510.02%
2024/03/185256.0013256.00256.00-84,863-0.16%
2024/03/153245.0000.00243.5034,8270.06%
2024/03/140240.001237.00240.50-14,834-0.02%
2024/03/136.5254.782253.00243.504.54,8730.09%
2024/03/128.1252.002.1254.26251.5064,8630.12%
2024/03/110239.5800.00241.0004,8280.00%
2024/03/086.1250.960.4241.80241.005.74,8480.12%
2024/03/071.1250.0000.00246.001.14,8450.02%
2024/03/061.1248.1600.00254.501.14,8300.02%
2024/03/051251.0000.00251.5014,8090.02%
2024/03/040.1258.5000.00255.000.14,7960.00%
2024/03/011257.001256.00256.0004,7450.00%
2024/02/294.2255.601254.50258.003.24,7100.07%
2024/02/2700.000.2264.64268.00-0.24,6250.00%
2024/02/261273.002270.75273.00-14,609-0.02%
2024/02/235285.708287.50276.50-34,613-0.07%
2024/02/223264.502268.00275.5014,3990.02%
2024/02/217.1252.8012252.38250.50-4.94,269-0.11%
2024/02/206240.252235.50238.0044,1450.10%
2024/02/191236.4900.00233.0014,1000.02%
2024/02/163240.339238.39238.00-64,154-0.14%
2024/02/156234.423.5233.64238.002.54,1740.06%
2024/02/0500.001222.00220.50-14,227-0.02%
2024/02/022221.001223.50217.5014,2170.02%
2024/02/012220.004217.88217.50-24,271-0.05%
2024/01/3113221.1913.5220.92219.50-0.54,353-0.01%
2024/01/306204.337205.35209.50-14,300-0.02%
2024/01/292193.003194.00195.50-14,204-0.02%
2024/01/262189.004189.25189.00-24,304-0.05%
2024/01/250187.5000.00187.0004,3890.00%
2024/01/245189.102191.00189.0034,4030.07%
2024/01/230197.000197.00195.5004,4110.00%
2024/01/2200.0010197.65196.50-104,398-0.23%
2024/01/198.1194.836.1195.65194.5024,3590.05%
2024/01/182194.5010194.90194.00-84,295-0.19%
2024/01/173198.3411.5199.59196.00-8.54,222-0.20%
2024/01/160.3195.3300.00193.500.34,1680.01%
2024/01/153.3196.404199.25197.00-0.74,189-0.02%
2024/01/120190.256.1195.08190.50-6.14,163-0.15%
2024/01/113.1188.022189.25189.001.14,1320.03%
2024/01/101188.9900.00185.5014,1620.02%
2024/01/093185.502186.75187.0014,1750.02%
2024/01/081180.5100.00180.5014,1610.02%
2024/01/052182.0000.00182.5024,2140.05%
2024/01/031187.501188.50188.0004,4350.00%
2024/01/024.7190.9000.00190.004.74,4670.11%
2023/12/2900.001191.00192.00-14,481-0.02%
2023/12/281188.5000.00189.0014,4940.02%
2023/12/278191.8140188.68190.50-324,522-0.71%
2023/12/268190.8817190.50189.00-94,613-0.20%
2023/12/2500.002182.78185.00-24,795-0.04%
2023/12/223172.002173.75174.0014,9670.02%
2023/12/212168.000.1168.50168.001.94,9570.04%
2023/12/191170.5100.00171.0015,0280.02%
2023/12/181172.5000.00172.5015,0480.02%
2023/12/153176.3300.00174.5035,0450.06%
2023/12/130.2178.5000.00178.500.25,0550.00%
2023/12/122181.002180.00178.0005,0510.00%
2023/12/111177.0000.00175.5015,1610.02%
2023/12/0830181.9718.2182.56179.0011.85,2460.22%
2023/12/073.2175.310.6174.02174.002.65,2510.05%
2023/12/060.1179.002177.50180.50-1.95,213-0.04%
2023/12/0515.6182.521180.52182.0014.65,1820.28%
2023/12/046189.300190.50186.5065,1630.12%
2023/12/011183.5000.00187.0015,1470.02%
2023/11/301.4184.0000.00184.001.45,1160.03%
2023/11/291.5182.682183.00186.00-0.55,103-0.01%
2023/11/272179.001.5180.67178.500.55,0190.01%
2023/11/243182.170183.00184.0034,9910.06%
2023/11/2200.001182.99188.00-14,881-0.02%
2023/11/210180.0000.00177.0004,8090.00%
2023/11/150179.221182.00178.00-14,852-0.02%
2023/11/1400.002180.50181.50-24,796-0.04%
2023/11/137181.0740180.65181.00-334,726-0.70%
2023/11/1000.001171.50171.00-14,548-0.02%
2023/11/0913170.381173.50173.50124,5340.26%
2023/11/082.1171.453172.68169.50-0.94,430-0.02%
2023/11/075.2171.371171.00169.504.24,2850.10%
2023/11/061180.0000.00178.5014,0920.02%
2023/11/0320.2178.0114.1175.99180.006.14,0130.15%
2023/11/0214171.366169.50171.0083,8840.21%
2023/10/300.1163.0000.00163.500.13,7820.00%
2023/10/270.1162.5000.00163.500.13,8060.00%
2023/10/261164.0013165.42163.50-123,846-0.31%
2023/10/251166.003.7167.23166.00-2.73,849-0.07%
2023/10/242167.002166.50167.0004,0340.00%
2023/10/232.2165.302165.00165.000.24,1770.00%
2023/10/206.3163.7510163.70167.00-3.74,416-0.08%
2023/10/193160.501162.00164.5024,3970.05%
2023/10/182161.752.2161.48160.50-0.24,462-0.01%
2023/10/1712163.5000.00163.50124,5540.26%
2023/10/160161.5000.00162.0004,6590.00%
2023/10/131163.501164.50164.5004,8110.00%
2023/10/124163.6312163.88165.50-84,994-0.16%
2023/10/110157.500.1158.50157.0005,0490.00%
2023/10/0600.002.1152.59157.00-2.15,160-0.04%
2023/10/0500.001.1155.48154.50-1.15,152-0.02%
2023/10/045155.402155.25155.0035,1260.06%
2023/10/032158.0000.00157.0025,0580.04%
2023/10/028161.2511160.95160.00-35,036-0.06%
2023/09/2832.2156.8829156.24154.503.14,8090.06%
2023/09/277150.995151.50150.5024,4550.05%
2023/09/251141.0000.00141.0014,1930.02%
2023/09/222140.501139.50143.5014,1830.02%
2023/09/212136.000.2137.50137.501.84,1210.04%
2023/09/201137.500.3140.00137.500.74,1030.02%
2023/09/194139.751140.01139.0034,1190.07%
2023/09/180143.000.1139.56141.5004,1140.00%
2023/09/150.2144.420.1143.00143.000.14,0910.00%
2023/09/145.3143.636.4143.06144.50-1.14,150-0.03%
2023/09/133137.683139.17138.5004,0550.00%
2023/09/122.1136.762137.00136.000.14,0070.00%
2023/09/110132.0000.00131.0004,1030.00%
2023/09/080.1134.501132.50134.50-0.94,215-0.02%
2023/09/062134.7500.00134.5024,5270.04%
2023/09/050129.0000.00130.0004,6130.00%
2023/09/041128.541127.50128.5004,6240.00%
2023/09/011.1127.1400.00127.001.14,6530.02%
2023/08/312130.5000.00130.0024,6840.04%
2023/08/2510129.0010129.00129.0004,7140.00%
2023/08/240.3131.331132.00128.00-0.74,699-0.01%
2023/08/231.2129.771128.00130.000.24,6810.00%
2023/08/220.1126.0000.00126.000.14,6980.00%
2023/08/1600.000123.50124.0004,6250.00%
2023/08/150122.5000.00125.0004,6250.00%
2023/08/1400.002121.50121.50-24,614-0.04%
2023/08/101124.0000.00123.0014,6000.02%
2023/08/080129.552128.50129.00-24,544-0.04%
2023/08/070133.001131.50132.50-14,512-0.02%
2023/08/040132.5000.00131.5004,4950.00%
2023/08/023131.673132.67131.5004,4850.00%
2023/08/013137.8300.00136.0034,4290.07%
2023/07/314140.630.2140.00138.503.84,3950.09%
2023/07/282142.0000.00141.5024,3460.05%
2023/07/276141.0037141.00141.50-314,277-0.73%
2023/07/2617147.717149.36149.00104,0450.25%
2023/07/2511149.5510153.55149.0013,8790.03%
2023/07/246141.331142.50141.5053,5850.14%
2023/07/215141.814142.87143.5013,5430.03%
2023/07/207145.072148.00147.5053,4720.14%
2023/07/194143.872145.46142.0023,3370.06%
2023/07/180145.006.2143.83151.50-6.23,335-0.19%
2023/07/1721146.6717147.23145.0043,1670.13%
2023/07/145140.306140.08143.00-12,936-0.03%
2023/07/131124.5414.3127.23130.00-13.32,688-0.49%
2023/07/120123.5000.00122.5002,5420.00%
2023/07/110123.0000.00122.5002,5080.00%
2023/07/100123.5000.00121.0002,4990.00%
2023/07/072121.5100.00122.0022,4910.08%
2023/07/061122.5131123.53122.50-302,454-1.22%
2023/07/053124.0100.00124.0032,4550.12%
2023/07/040128.501128.00128.00-12,459-0.04%
2023/07/0300.004127.50128.00-42,539-0.16%
2023/06/306.1123.3300.00123.006.12,5350.24%
2023/06/291124.5000.00125.0012,5390.04%
2023/06/281124.5000.00124.0012,5390.04%
2023/06/270125.001125.00124.00-12,544-0.04%
2023/06/260126.001125.50125.50-12,531-0.04%
2023/06/203.2130.000132.00127.503.22,5520.12%
2023/06/1931128.8500.00127.50312,4961.24%
2023/06/161129.020.1129.00129.500.92,4730.04%
2023/06/152134.477132.00132.00-52,413-0.21%
2023/06/144127.884128.63129.0002,2470.00%
2023/06/1310129.0512128.79130.50-22,137-0.09%
2023/06/120122.501122.00122.00-11,879-0.05%
2023/06/092124.0012120.92124.00-101,805-0.55%
2023/06/080.2118.0000.00116.000.21,6940.01%
2023/06/071.1119.003119.00118.50-21,716-0.11%
2023/06/0600.002118.75118.00-21,725-0.12%
2023/06/0500.000116.50116.5001,7260.00%
2023/06/0200.002118.00117.50-21,738-0.12%
2023/06/015114.508116.06116.50-31,767-0.17%
2023/05/300114.5000.00114.0001,7610.00%
2023/05/290115.0000.00114.5001,7700.00%
2023/05/261.1117.566.2116.08115.00-5.11,786-0.29%
2023/05/2500.003113.50111.50-31,724-0.17%
2023/05/230.2111.5000.00112.000.21,7480.01%
2023/05/190111.0000.00110.0001,7660.00%
2023/05/184112.7500.00111.5041,7870.22%
2023/05/1700.004.1112.62112.50-4.11,827-0.23%
2023/05/1600.000.3110.50111.00-0.31,822-0.02%
2023/05/150110.0000.00109.0001,8230.00%
2023/05/123110.000110.00110.0031,8430.16%
2023/05/113110.000110.00109.5031,8660.16%
2023/05/090110.0000.00110.0001,9120.00%
2023/05/0400.007108.93109.50-72,030-0.34%
2023/04/270109.0000.00109.5002,3270.00%
2023/04/266106.002107.50108.0042,3560.17%
2023/04/253111.001109.00109.5022,5360.08%
2023/04/2400.002113.50113.50-22,573-0.08%
2023/04/216117.422117.00113.5042,8010.14%
2023/04/202112.7500.00112.5022,9190.07%
2023/04/195114.202114.25114.0032,9350.10%
2023/04/141117.0000.00116.5012,9600.03%
2023/04/1300.002117.00116.50-22,975-0.07%
2023/04/121117.001117.50118.0002,9990.00%
2023/04/112118.0000.00118.0023,0170.07%
2023/04/0700.000.1119.50119.00-0.13,0560.00%
2023/04/065119.506120.17119.00-13,093-0.03%
2023/03/317117.5000.00118.5073,0150.23%
2023/03/3000.002.2117.59117.50-2.23,007-0.07%
2023/03/292116.0000.00114.5022,9870.07%
2023/03/281.2116.0800.00115.501.23,0260.04%
2023/03/272117.0000.00118.0023,0660.07%
2023/03/249117.500.4119.00117.508.63,0900.28%
2023/03/231.1118.507118.36118.00-5.93,153-0.19%
2023/03/223117.6700.00117.5033,1560.10%
2023/03/160110.0000.00108.5003,4550.00%
2023/03/1500.001112.50111.50-13,767-0.03%
2023/03/140.2112.0000.00111.500.24,4110.00%
2023/03/1300.002111.50112.00-24,780-0.04%
2023/03/093.2117.3800.00116.503.25,0350.06%
2023/03/081118.5000.00119.5015,0620.02%
2023/03/071118.002117.25117.50-15,042-0.02%
2023/03/065118.000.2118.00117.504.85,0550.09%
2023/03/0200.005113.50113.50-55,088-0.10%
2023/02/240.2115.0000.00114.000.25,1510.00%
2023/02/171115.5000.00115.5016,0230.02%
2023/02/151113.0000.00114.0016,3110.02%
2023/02/141117.5000.00116.5016,3280.02%
2023/02/132.1116.5400.00116.502.16,4000.03%
2023/02/109116.5000.00116.5096,5310.14%
2023/02/093118.8300.00118.5036,6000.05%
2023/02/082120.5000.00120.0026,6480.03%
2023/02/071117.501118.00118.0006,7350.00%
2023/02/061117.002118.00117.00-16,744-0.01%
2023/02/033122.332122.00120.5016,7670.01%
2023/02/021121.501121.50121.5006,7840.00%
2023/02/016120.921121.00121.0056,8310.07%
2023/01/312118.7514118.61119.00-126,863-0.17%
2023/01/3018.5119.746118.67119.0012.56,8800.18%
2023/01/175.3116.503116.33116.002.36,8020.03%
2023/01/136116.507116.50114.00-16,758-0.01%
2023/01/121113.501114.50113.5006,5870.00%
2023/01/119115.6710116.60115.00-16,554-0.02%
2023/01/109.5114.2912115.08115.50-2.56,386-0.04%
2023/01/095108.801108.50108.5046,1950.06%
2023/01/041108.001107.50107.0006,3780.00%
2023/01/031108.000.2108.00108.000.86,4450.01%
2022/12/281105.501107.50104.5006,5190.00%
2022/12/2710108.509109.00108.5016,5270.02%
2022/12/2300.001108.00109.50-16,555-0.02%
2022/12/224111.5000.00111.0046,6010.06%
2022/12/206114.336111.00110.5006,7110.00%
2022/12/1600.002118.25118.00-26,762-0.03%
2022/12/1517123.6517122.18122.0006,7740.00%
2022/12/144118.871.1119.50119.002.96,7620.04%
2022/12/131121.000.1118.50117.0016,7590.01%
2022/12/122119.254119.88119.50-26,763-0.03%
2022/12/0913126.1514123.04122.50-16,803-0.01%
2022/12/089.2123.7817122.74126.00-7.86,708-0.12%
2022/12/0724129.2532.1125.12124.50-8.16,626-0.12%
2022/12/0649.2130.6738131.96129.5011.26,3320.18%
2022/12/0513121.0014124.39128.00-15,752-0.02%
2022/12/0219116.507116.93116.50125,4330.22%
2022/12/011114.001113.00112.5005,2760.00%
2022/11/304112.631.1112.53112.002.95,2860.06%
2022/11/281109.9500.00110.5015,3440.02%
2022/11/253.1111.992110.50109.001.15,3730.02%
2022/11/242109.501109.50111.0015,3870.02%
2022/11/2300.001111.49109.00-15,435-0.02%
2022/11/220109.5000.00109.5005,4870.00%
2022/11/211110.001110.47110.0005,5700.00%
2022/11/180112.507112.93109.50-75,596-0.12%
2022/11/173111.170.2111.50111.502.85,6050.05%
2022/11/1612.1117.289115.94114.503.15,7490.05%
2022/11/159.1115.0811116.27118.50-1.95,903-0.03%
2022/11/140108.001.1107.48108.50-16,462-0.02%
2022/11/1114110.0412107.92109.5026,7670.03%
2022/11/1000.001.1104.95103.50-1.16,655-0.02%
2022/11/0911.1106.9115107.10107.50-3.96,849-0.06%
2022/11/082109.507109.00106.50-56,861-0.07%
2022/11/079106.339107.00107.0006,8590.00%
2022/11/041103.006103.67103.00-56,958-0.07%
2022/11/0314106.213105.83105.50116,9210.16%
2022/11/025103.0000.00104.0056,9170.07%
2022/10/284103.004102.2098.8007,1960.00%
2022/10/274104.753104.00104.5017,1980.01%
2022/10/2600.00199.1098.00-17,220-0.01%
2022/10/252101.752103.00100.5007,3100.00%
2022/10/2411103.5911103.91103.0007,4710.00%
2022/10/211101.001101.00100.0008,0190.00%
2022/10/204102.134102.00102.0008,3570.00%
2022/10/1810106.309104.72105.0018,5680.01%
2022/10/141109.501111.00106.5008,8120.00%
2022/10/121110.001112.00110.0009,2980.00%
2022/10/111113.492111.50111.00-19,819-0.01%
2022/10/072118.751119.00118.00110,1170.01%
2022/10/061118.074120.00120.00-310,280-0.03%
2022/10/053125.332122.50120.50110,3730.01%
2022/10/041124.4811123.50122.50-1010,402-0.10%
2022/09/301116.001118.00121.00010,8000.00%
2022/09/280125.173125.67121.50-311,444-0.03%
2022/09/271127.009124.44129.50-811,691-0.07%
2022/09/262126.752.3126.92125.50-0.311,9330.00%
2022/09/230132.671132.50131.50-112,194-0.01%
2022/09/211136.9816135.53136.00-1512,683-0.12%
2022/09/2016.1139.001139.50139.5015.112,9630.12%
2022/09/1900.002.5137.00138.50-2.513,414-0.02%
2022/09/166.1137.784139.25139.002.113,9090.02%
2022/09/151.2146.6800.00143.501.214,2910.01%
2022/09/145145.605144.50147.50014,8270.00%
2022/09/134.1149.254149.50147.000.115,4380.00%
2022/09/123.1150.341151.00148.502.115,8040.01%
2022/09/081.1146.5300.00145.501.116,1850.01%
2022/09/071146.0000.00146.00116,5770.01%
2022/09/062.1147.573148.50147.00-0.916,835-0.01%
2022/09/056152.832153.00151.00417,2150.02%
2022/09/024157.7500.00158.50417,5920.02%
2022/09/010155.601158.50154.00-118,264-0.01%
2022/08/312158.0000.00159.00218,7760.01%
2022/08/306158.2512158.92158.00-619,327-0.03%
2022/08/292157.252157.00158.00019,4470.00%
2022/08/261156.5000.00156.50119,6440.01%
2022/08/255158.104156.63156.00119,9340.01%
2022/08/246156.175156.70155.50120,5590.00%
2022/08/2352157.7848156.34156.50420,6920.02%
2022/08/2220158.3020.4163.56156.00-0.421,1500.00%
2022/08/1926177.0830178.40169.50-421,321-0.02%
2022/08/1812.1165.727162.57166.505.121,1580.02%
2022/08/173156.001158.00156.00220,9860.01%
2022/08/164159.0011158.27157.50-720,913-0.03%
2022/08/158153.946155.50155.00220,7000.01%
2022/08/1214155.1410154.90153.50420,6530.02%
2022/08/114.3156.157156.36157.00-2.820,567-0.01%
2022/08/102150.5000.00151.00220,4270.01%
2022/08/095149.2010150.50152.00-520,433-0.02%
2022/08/0879154.0169153.67153.501020,3950.05%
2022/08/054156.752154.50153.50220,3760.01%
2022/08/0410151.5519151.68153.00-920,254-0.04%
2022/08/036150.082150.25151.50420,2710.02%
2022/08/0231153.0331152.89153.00020,2620.00%
2022/08/018153.502152.25152.50620,1870.03%
2022/07/2935158.5941157.59157.00-620,124-0.03%
2022/07/2884160.5080160.14155.50420,1790.02%
2022/07/2777161.7575158.15157.50219,6390.01%
2022/07/263159.503160.17160.00019,4170.00%
2022/07/2519158.4220159.03160.50-119,550-0.01%
2022/07/2223157.0022158.95157.00119,4730.01%
2022/07/213158.003158.00158.50019,3900.00%
2022/07/2036157.0444157.31155.50-819,200-0.04%
2022/07/192149.008149.06149.50-618,785-0.03%
2022/07/1852149.3943148.62148.50918,6430.05%
2022/07/156142.759143.00145.50-318,082-0.02%
2022/07/142130.752130.75132.50017,7350.00%
2022/07/131134.501128.50128.50017,5980.00%
2022/07/1200.001129.50127.50-117,525-0.01%
2022/07/1125137.0027136.72133.00-217,610-0.01%
2022/07/088135.312134.50134.50617,8150.03%
2022/07/0755134.4162.1134.66135.00-7.117,719-0.04%
2022/07/0645138.1348.1131.93132.50-3.117,431-0.02%
2022/07/0510.2143.662144.50142.508.217,1320.05%
2022/07/044140.508140.19141.50-416,904-0.02%
2022/07/0135145.8645139.27137.00-1016,782-0.06%
2022/06/3032147.8932146.86146.00016,7420.00%
2022/06/2953153.7250.1153.68153.502.916,6840.02%
2022/06/2857158.2557156.32157.00016,4320.00%
2022/06/278159.698.1159.95160.00-0.116,3340.00%
2022/06/246156.9815.2150.80152.00-9.215,975-0.06%
2022/06/238158.127156.71158.50115,5630.01%
2022/06/2215.1162.9116163.19156.50-0.915,405-0.01%
2022/06/2159.7168.9567169.25173.50-7.315,188-0.05%
2022/06/2016159.9719159.55158.00-315,214-0.02%
2022/06/1711158.057159.64161.50414,9100.03%
2022/06/1641166.8892.1163.43155.00-51.114,614-0.35%
2022/06/1512162.638162.31159.00414,4740.03%
2022/06/1420.3164.306166.29167.5014.314,6910.10%
2022/06/1315165.6717167.97165.50-214,454-0.01%
2022/06/1074.2168.0443.1167.69168.5031.114,1550.22%
2022/06/0917.1163.5620162.58164.50-2.913,668-0.02%
2022/06/08112155.37110155.73156.50213,3280.02% 大買/大賣/
2022/06/072.1147.321146.50147.001.112,8700.01%
2022/06/0617148.593.2146.66147.0013.812,7170.11%
2022/06/0212.2156.9210.2154.53152.00212,5130.02%
2022/06/01275165.62264166.03165.001112,1870.09% 大買/大賣/
2022/05/319157.567157.07156.50211,5560.02%
2022/05/30138158.01136158.70156.50211,6100.02% 大買/大賣/
2022/05/2713146.9615147.07152.50-211,510-0.02%
2022/05/2640141.0125142.10139.001511,0160.14%
2022/05/253.2136.003.6135.72136.50-0.510,3890.00%
2022/05/232130.251130.50130.00110,2340.01%
2022/05/2000.001127.00128.00-110,258-0.01%
2022/05/191127.001128.50130.00010,2900.00%
2022/05/1612132.5417129.94129.50-511,139-0.04%
2022/05/136130.582130.75130.50411,0840.04%
2022/05/121128.0000.00126.00111,0330.01%
2022/05/114130.135130.50130.50-110,955-0.01%
2022/05/1000.001125.50128.50-110,868-0.01%
2022/05/091123.0000.00122.50110,8570.01%
2022/05/0600.001125.00127.00-110,826-0.01%
2022/05/053133.334.4132.30129.00-1.410,808-0.01%
2022/05/041129.501132.00129.50010,5620.00%
2022/05/0313130.9612.3130.47130.500.810,5330.01%
2022/04/297129.7123.1130.41129.50-16.110,430-0.15%
2022/04/287126.141122.00122.00610,2210.06%
2022/04/276118.421.1118.48123.00510,1810.05%
2022/04/267121.647122.14123.00010,1650.00%
2022/04/251.2120.0026121.50121.00-24.810,151-0.24%
2022/04/211128.501127.00127.00010,3650.00%
2022/04/1916130.0323127.80127.00-710,748-0.07%
2022/04/1814130.4611128.00128.00310,7870.03%
2022/04/1532132.6120129.20129.001210,8670.11%
2022/04/1410134.9510135.55136.50010,8510.00%
2022/04/131.3131.6500.00131.501.310,8400.01%
2022/04/1100.001127.00126.00-111,079-0.01%
2022/04/082131.001131.50130.50111,3350.01%
2022/04/071134.503131.83128.50-212,489-0.02%
2022/04/0613134.159133.44133.00413,0460.03%
2022/04/013130.003128.17131.00013,0930.00%
2022/03/313130.673127.33127.00013,1500.00%
2022/03/305.5130.035130.50128.500.513,1160.00%
2022/03/298.6125.094125.25126.504.612,9900.04%
2022/03/285124.204122.50125.00112,8690.01%
2022/03/250.1128.007127.29126.50-6.912,746-0.05%
2022/03/2443134.5219133.71136.502412,4270.19%
2022/03/2321132.6715133.73133.00612,1200.05%
2022/03/2214124.7114124.18124.50011,5200.00%
2022/03/211123.001125.48122.50011,5900.00%
2022/03/1813126.5011.2125.96126.501.811,7580.02%
2022/03/174124.136.1126.00129.00-2.111,634-0.02%
2022/03/169118.787120.56117.50211,0820.02%
2022/03/155119.694118.75118.00110,8790.01%
2022/03/147120.866119.00119.00110,7600.01%
2022/03/114.1117.892118.00120.502.110,5440.02%
2022/03/1000.001116.50119.50-110,381-0.01%
2022/03/091109.501110.00109.00010,3120.00%
2022/03/081112.501113.00108.00010,2920.00%
2022/03/0700.001110.50110.00-110,217-0.01%
2022/03/034120.384120.88117.50010,1310.00%
2022/03/027.2119.2818119.00119.00-10.89,904-0.11%
2022/03/011116.0000.00116.5019,3570.01%
2022/02/2500.002110.50106.00-29,276-0.02%
2022/02/241107.501110.50107.5009,1920.00%
2022/02/231108.001109.00110.0009,1690.00%
2022/02/2200.005109.30108.50-59,219-0.05%
2022/02/212112.504112.63112.00-29,299-0.02%
2022/02/1812115.467114.29116.5059,3580.05%
2022/02/1717.2115.238116.69114.509.29,1930.10%
2022/02/1600.001110.50110.50-18,709-0.01%
2022/02/1400.00199.2098.20-18,615-0.01%
2022/02/092105.2500.00104.0028,6990.02%
2022/02/081101.5000.00101.0018,7740.01%
2022/01/2100.001102.00100.50-19,032-0.01%
2022/01/2000.000103.50103.5009,0170.00%
2022/01/1900.000104.50104.0009,0110.00%
2022/01/185107.103106.50105.0029,0030.02%
2022/01/172.1106.971105.00107.001.18,9860.01%
2022/01/143107.333107.50106.0008,9050.00%
2022/01/131111.5000.00107.0018,7280.01%
2022/01/124111.636113.00113.00-28,614-0.02%
2022/01/1113108.1912106.67109.5018,2880.01%
2022/01/1048110.3247110.90109.5018,1970.01%
2022/01/077108.215108.40108.5028,0620.02%
2022/01/0653113.7751112.99113.0027,9030.02%
2022/01/052113.003114.00111.00-17,499-0.01%
2022/01/048115.697115.43117.5017,2200.01%
2022/01/031117.5012117.50115.00-116,971-0.16%
2021/12/3096122.84115121.11121.00-196,606-0.29% 大賣/
2021/12/2950111.8122.1112.45117.5027.95,3740.52%
2021/12/2829101.9033.1104.43107.00-4.14,631-0.09%
2021/12/272098.401799.7097.6034,3010.07%
2021/12/24494.98394.4094.7014,0890.02%
2021/12/23095.40894.8395.20-84,008-0.20%
2021/12/21191.60190.4091.6003,9180.00%
2021/12/20189.50190.4089.1003,9240.00%
2021/12/17490.681089.2389.00-63,952-0.15%
2021/12/16592.1800.0091.3054,0280.12%
2021/12/15395.50191.7091.7024,0220.05%
2021/12/141397.4029100.0498.50-164,015-0.40%
2021/12/133094.72397.8099.10273,7150.73%
2021/12/1000.00190.1090.10-13,533-0.03%
2021/12/0900.00191.0090.20-13,520-0.03%
2021/12/08389.27590.2689.50-23,497-0.06%
2021/12/07188.50188.1087.8003,4390.00%
2021/12/06389.9700.0089.5033,4100.09%
2021/12/03189.001.489.9389.60-0.43,342-0.01%
2021/12/0200.00289.3088.70-23,262-0.06%
2021/12/01188.00188.8088.5003,2580.00%
2021/11/30588.96489.7388.1013,2780.03%
2021/11/29186.3000.0086.3013,3430.03%
2021/11/250.190.60190.9089.00-0.93,250-0.03%
2021/11/24290.651.489.8191.700.63,2320.02%
2021/11/230.187.50187.2086.90-0.93,225-0.03%
2021/11/2200.00287.8087.70-23,343-0.06%
2021/11/19291.40391.3391.00-13,311-0.03%
2021/11/180.590.0100.0088.800.53,2200.02%
2021/11/17190.40489.9890.50-33,066-0.10%
2021/11/161087.55587.8689.6052,9260.17%
2021/11/15285.80586.6088.00-32,818-0.11%
2021/11/12182.80785.3983.20-62,711-0.22%
2021/11/11183.50283.7083.30-12,670-0.04%
2021/11/105.283.442.182.9383.503.12,6460.12%
2021/11/094.284.45284.0085.002.22,5990.08%
2021/11/08285.7500.0084.1022,5560.08%
2021/11/05287.002482.0686.20-222,471-0.89%
2021/11/042782.86282.8582.50252,3071.08%
2021/11/0300.00280.2579.60-22,218-0.09%
2021/11/02281.85279.9079.0002,1680.00%
2021/11/01378.63179.8079.2021,9910.10%
2021/10/2900.00175.2075.60-11,882-0.05%
2021/10/28174.90374.6775.10-21,848-0.11%
2021/10/27373.53473.1073.00-11,809-0.06%
2021/10/26473.8000.0074.0041,7720.23%
2021/10/22172.0000.0072.6011,7150.06%
2021/10/21771.87171.5071.9061,6990.35%
2021/10/2000.00371.4071.10-31,659-0.18%
2021/10/19170.3000.0071.0011,6580.06%
2021/10/1400.00166.6067.20-11,630-0.06%
2021/10/1300.00166.5066.50-11,623-0.06%
2021/10/1200.00166.8067.00-11,622-0.06%
2021/10/04167.5000.0067.2011,6440.06%
2021/10/01170.7000.0069.4011,6260.06%
2021/09/28171.5000.0072.8011,5460.06%
2021/09/27171.8000.0071.4011,5190.07%
2021/09/24172.5000.0072.8011,4890.07%
2021/09/23172.50173.1072.9001,4350.00%
2021/09/22270.65270.8570.1001,3080.00%
2021/09/17171.60172.0072.8001,2410.00%
2021/09/16168.6000.0070.8011,0790.09%
2021/09/06170.00471.3370.00-31,009-0.30%
2021/08/3100.00170.7070.80-1806-0.12%
2021/08/3000.00272.0570.90-2796-0.25%
2021/08/27170.9000.0070.2017360.14%
2021/08/26270.50270.0070.9006500.00%
2021/08/17164.0000.0063.8014730.21%
2021/07/12169.0000.0069.3017410.13%
2021/06/2500.00268.2068.10-2969-0.21%
2021/06/17069.00166.4066.40-1980-0.10%
2021/06/1000.00165.5065.60-1998-0.10%
2021/06/0900.00265.3065.40-21,001-0.20%
2021/06/0700.00265.2065.00-21,027-0.19%
2021/06/04165.4000.0065.3011,0340.10%
2021/05/26163.7000.0063.8011,2340.08%
2021/05/17158.3000.0058.5011,2910.08%
2021/05/12262.55262.5561.9001,2660.00%
2021/05/11166.9000.0065.5011,2460.08%
2021/05/10168.4000.0068.2011,2340.08%
2021/05/05168.5000.0068.5011,2450.08%
2021/04/29172.9000.0072.5011,2240.08%
2021/04/2800.00173.9074.40-11,217-0.08%
2021/04/27174.0000.0074.1011,2320.08%
2021/04/2600.00175.2075.00-11,244-0.08%
2021/04/2200.00577.4074.90-51,289-0.39%
2021/04/21178.4000.0078.3011,2820.08%
2021/04/20279.0000.0077.4021,3780.15%
2021/04/19178.500.179.1078.500.91,3780.07%
2021/04/162.174.99274.9575.200.11,3680.01%
2021/04/15171.9000.0073.7011,3310.08%
2021/04/09174.0000.0073.0011,3020.08%
2021/04/08174.00171.7074.8001,2790.00%
2021/04/07171.00272.3071.50-11,240-0.08%
2021/04/06171.7000.0071.7011,2190.08%
2021/04/01171.6000.0072.1011,2120.08%
2021/03/30170.50670.4770.70-51,226-0.41%
2021/03/2900.00170.1070.30-11,264-0.08%
2021/03/2300.00168.7069.00-11,519-0.07%
2021/03/17270.1500.0069.6021,6340.12%
2021/03/1600.00170.2070.30-11,650-0.06%
2021/02/24469.5000.0068.8041,6200.25%
2021/02/22168.5000.0068.6011,5870.06%
2021/01/1800.00168.9069.00-11,452-0.07%
2021/01/14170.501771.1972.40-161,403-1.14%
2021/01/1200.00168.9068.60-11,256-0.08%
2021/01/11168.7000.0069.7011,1980.08%
2020/12/25166.1000.0066.0011,0000.10%
2020/12/23166.5000.0066.4019380.11%
2020/12/22167.802067.7065.90-19895-2.12%
2020/12/182066.4000.0066.80207372.71%
2020/12/1100.00163.9064.00-1538-0.19%
2020/11/23160.8000.0060.9012370.42%
2020/07/131067.781069.4070.3006800.00%
2020/07/0700.00262.4063.10-2514-0.39%
2020/07/06264.0000.0064.0025160.39%
2020/07/03165.20165.6066.2004780.00%
2020/06/1900.00260.6059.70-2431-0.46%
2020/06/15260.1000.0059.8024480.45%
2020/06/0900.00861.6362.00-8467-1.71%
2020/06/08861.9000.0061.8084821.66%
2020/05/2100.00660.1560.40-6506-1.19%
2020/05/1100.00260.0561.00-2494-0.40%
2020/05/05259.5000.0059.2024830.41%
2020/04/3000.00158.8058.90-1474-0.21%
2020/04/1700.00158.2057.40-1474-0.21%
2020/04/1000.00154.9055.40-1467-0.21%
2020/03/13150.4000.0052.8015470.18%
2020/03/1200.00554.8054.90-5541-0.92%
2020/03/09259.7000.0059.0025330.37%
2020/02/1300.000.164.6063.80-0.1589-0.02%
2020/02/060.164.1000.0064.100.16200.02%
2020/01/03367.7700.0067.4039560.31%
2020/01/02268.5000.0068.3029620.21%
2019/12/241769.8200.0070.30179551.78%
2019/11/04671.6700.0072.0068020.75%
2019/11/01467.70468.5571.1007770.00%
2019/10/29271.5000.0070.4027230.28%
2019/10/25172.80170.4070.5006990.00%
2019/09/1900.00161.8060.90-1351-0.28%
2019/08/2000.00462.1061.00-4229-1.74%
2019/08/1600.00459.0059.10-4182-2.19%
2019/08/06156.6000.0057.5011840.54%
2019/08/02158.0000.0058.0011910.52%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
中砂鑽石碟月產能擴至5萬顆 今年營運戰新高Anue鉅亨－2024/01/28
...詳全文
台積電海外布局兩樣情 台日加碼投資/美國廠延後，先進製程需求旺 中砂 家登 帆宣Anue鉅亨－2024/01/28
...詳全文
中砂 相關文章