直得 (1597)-永豐金-敦北券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.2
漲跌
▼1.1
漲幅
-1.22%
成交量
2,210張
產業
上市電機機械類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/27	5.1	91.96	5	88.70	89.20	0.1	2,820	0.00%
2025/05/26	3.1	93.42	2	91.25	90.30	1.1	2,803	0.04%
2025/05/23	0	89.30	0	0.00	89.40	0	2,722	0.00%
2025/05/22	0	89.80	1	90.50	91.50	-1	2,728	-0.04%
2025/05/20	39	92.95	40.2	94.98	92.90	-1.2	2,740	-0.04%
2025/05/19	13	94.63	27.1	94.75	93.80	-14	2,677	-0.52%
2025/05/16	12	91.95	0	0.00	91.20	12	2,495	0.48%
2025/05/15	2.1	93.37	0	0.00	91.00	2.1	2,577	0.08%
2025/05/14	50.3	91.18	47	91.10	91.70	3.3	2,753	0.12%
2025/05/13	3	88.60	24	89.58	89.60	-21	2,737	-0.77%
2025/05/12	32	89.24	18	89.69	88.00	14	2,842	0.49%
2025/05/09	41	84.35	34	85.62	84.00	7	2,773	0.25%
2025/05/06	1	83.40	1	83.70	82.50	0	2,838	0.00%
2025/05/02	30	86.96	31	90.41	87.00	-1	2,816	-0.04%
2025/04/30	2	82.65	3	87.73	88.00	-1	2,529	-0.04%
2025/04/29	2	77.65	2	78.20	80.00	0	2,421	0.00%
2025/04/28	4	73.63	0	0.00	72.80	4	2,356	0.17%
2025/04/15	1	69.30	0	0.00	71.00	1	2,795	0.04%
2025/03/26	1	92.20	0	0.00	92.00	1	6,313	0.02%
2025/03/24	0.1	93.40	0	93.20	91.30	0	6,658	0.00%
2025/03/21	0	0.00	0.1	93.10	92.70	-0.1	6,759	0.00%
2025/03/12	3	96.87	0	0.00	95.70	3	6,852	0.04%
2025/03/11	1	93.90	1	95.60	96.30	0	6,861	0.00%
2025/03/06	0.1	103.50	0	0.00	102.50	0.1	6,820	0.00%
2025/03/04	1	101.00	0	0.00	102.00	1	6,788	0.01%
2025/02/27	0.1	104.50	0	0.00	103.50	0.1	6,799	0.00%
2025/02/26	2	109.25	2	109.25	108.00	0	6,767	0.00%
2025/02/25	0	0.00	3	108.83	109.00	-3	6,761	-0.04%
2025/02/24	3.1	112.49	2	113.00	112.00	1.1	6,738	0.02%
2025/02/21	1	109.50	3	111.17	112.00	-2	6,716	-0.03%
2025/02/20	0	0.00	3	109.00	108.50	-3	6,685	-0.04%
2025/02/19	1	110.50	1.1	113.41	110.50	-0.1	6,669	0.00%
2025/02/18	5	111.40	0	0.00	113.50	5	6,610	0.08%
2025/02/17	11	112.45	8	112.56	112.00	3	6,544	0.05%
2025/02/14	15	114.50	19.6	114.96	109.50	-4.6	6,437	-0.07%
2025/02/13	2.1	109.76	3.5	108.99	109.50	-1.4	6,187	-0.02%
2025/02/12	3	108.50	5	110.10	109.50	-2	6,126	-0.03%
2025/02/11	1	104.00	1	103.50	103.00	0	5,947	0.00%
2025/02/10	1	102.00	0	0.00	102.00	1	5,930	0.02%
2025/02/06	6	103.83	8	103.56	103.50	-2	5,975	-0.03%
2025/02/05	4	97.78	0	0.00	98.60	4	5,857	0.07%
2025/01/17	2	102.50	1	106.50	100.00	1	5,837	0.02%
2025/01/15	1	103.00	2	101.75	103.50	-1	6,263	-0.02%
2025/01/14	2	101.50	0	0.00	104.00	2	6,440	0.03%
2025/01/13	1	103.00	7.1	102.37	102.00	-6.1	6,563	-0.09%
2025/01/10	3.1	108.32	2	107.50	106.00	1.1	6,700	0.02%
2025/01/09	1	113.50	0.1	111.50	107.50	0.9	6,751	0.01%
2025/01/08	0	0.00	1.1	112.00	113.00	-1.1	6,736	-0.02%
2025/01/07	8.2	119.02	8	115.75	115.50	0.2	6,671	0.00%
2025/01/06	9	117.50	13.1	117.96	118.00	-4.1	6,435	-0.06%
2025/01/03	20	125.88	14.2	125.75	122.00	5.8	6,250	0.09%
2025/01/02	149.9	127.31	195	125.54	124.50	-45.1	5,700	-0.79%	大買/大賣/
2024/12/31	55	119.19	5	117.10	119.50	50	4,877	1.03%
2024/12/30	0	0.00	1	107.50	109.00	-1	4,618	-0.02%
2024/12/27	2	109.25	2	107.00	107.50	0	4,573	0.00%
2024/12/26	6	112.92	2	111.25	110.50	4	4,547	0.09%
2024/12/25	29	111.71	35	113.01	114.00	-6	4,471	-0.13%
2024/12/24	25	110.72	23.5	110.51	109.50	1.6	4,185	0.04%
2024/12/23	10.7	106.10	10.1	108.05	109.00	0.6	3,694	0.02%
2024/12/20	9	101.24	7	103.43	99.10	2	3,473	0.06%
2024/12/19	1	98.60	1	97.40	99.10	0	3,356	0.00%
2024/12/18	7	98.64	9	98.63	98.90	-2	3,345	-0.06%
2024/12/17	1	95.20	22	97.32	98.70	-21	3,083	-0.68%
2024/12/16	1	89.80	1	89.80	89.80	0	2,995	0.00%
2024/12/13	3	90.47	0	0.00	89.80	3	2,996	0.10%
2024/12/12	1	94.10	2	93.60	92.30	-1	2,995	-0.03%
2024/12/11	5	93.46	4	93.53	93.50	1	2,980	0.03%
2024/12/06	1	90.40	0	0.00	90.00	1	2,991	0.03%
2024/11/28	0	0.00	5	88.00	88.00	-5	3,404	-0.15%
2024/11/27	0	0.00	2	90.90	89.30	-2	3,462	-0.06%
2024/11/26	2	94.00	0	0.00	91.20	2	3,657	0.05%
2024/11/22	0	0.00	2	91.10	91.10	-2	3,764	-0.05%
2024/11/21	2	90.10	0	0.00	89.90	2	3,789	0.05%
2024/11/20	1	91.10	0	0.00	90.30	1	3,831	0.03%
2024/11/19	4	89.60	1	89.70	91.50	3	3,903	0.08%
2024/11/18	1	88.00	0	0.00	88.40	1	3,950	0.03%
2024/11/13	0	0.00	0.3	92.40	91.90	-0.3	4,194	-0.01%
2024/11/05	2	98.65	2.3	96.59	96.50	-0.3	5,705	0.00%
2024/11/04	3	93.90	0	0.00	93.40	3	5,839	0.05%
2024/11/01	8	94.01	0	0.00	94.90	8	5,966	0.13%
2024/10/30	2	97.00	0	0.00	94.80	2	6,133	0.03%
2024/10/29	3	99.03	0.1	96.80	96.70	3	6,315	0.05%
2024/10/28	0	0.00	0.5	100.00	99.20	-0.5	6,349	-0.01%
2024/10/25	3	103.00	1	102.50	104.00	2	6,361	0.03%
2024/10/24	4.1	108.83	3.5	103.89	102.50	0.6	6,380	0.01%
2024/10/23	1.4	109.31	0	0.00	109.00	1.4	6,284	0.02%
2024/10/22	15.1	111.74	19.2	113.42	112.00	-4.1	6,285	-0.07%
2024/10/21	13.4	107.59	12	110.00	111.50	1.4	5,935	0.02%
2024/10/18	17	105.00	16	102.72	101.50	1	5,964	0.02%
2024/10/17	88	104.40	90	104.69	105.00	-2	6,013	-0.03%
2024/10/16	1.5	96.40	0	0.00	95.80	1.5	6,050	0.02%
2024/10/04	0	0.00	0.4	92.69	91.50	-0.4	6,915	-0.01%
2024/10/01	0	0.00	3	96.30	96.60	-3	7,048	-0.04%
2024/09/30	0	0.00	1.1	99.93	97.50	-1.1	7,070	-0.01%
2024/09/27	0.3	96.76	0	0.00	97.20	0.3	7,013	0.00%
2024/09/26	1	96.80	7.1	97.60	96.10	-6.1	6,985	-0.09%
2024/09/25	1	97.40	0	0.00	98.00	1	6,970	0.01%
2024/09/23	1	95.70	21	96.17	95.00	-20	6,960	-0.29%
2024/09/20	29.5	96.29	0	0.00	96.90	29.5	6,957	0.42%
2024/09/11	0	0.00	1	88.50	88.50	-1	6,807	-0.01%
2024/09/10	0	0.00	5	88.42	88.30	-5	6,785	-0.07%
2024/09/09	0	0.00	1.3	93.80	94.00	-1.3	6,742	-0.02%
2024/09/06	0	0.00	1	94.20	95.20	-1	6,725	-0.01%
2024/09/05	3	98.00	3	97.03	94.20	0	6,702	0.00%
2024/09/04	1	96.50	1	99.40	97.70	0	6,625	0.00%
2024/09/03	0	0.00	1	108.50	102.50	-1	6,563	-0.02%
2024/09/02	10	106.25	3	107.50	105.50	7	6,468	0.11%
2024/08/30	3.1	104.80	4	105.75	104.50	-1	6,404	-0.01%
2024/08/29	3	103.33	4	103.13	104.00	-1	6,331	-0.02%
2024/08/28	12	106.67	9.3	105.87	105.50	2.7	6,294	0.04%
2024/08/27	2	102.00	2	101.25	102.50	0	6,080	0.00%
2024/08/26	2	96.45	5	93.92	93.50	-3	5,959	-0.05%
2024/08/23	0	0.00	10	97.00	96.80	-10	5,924	-0.17%
2024/08/21	0	0.00	4	106.50	101.00	-4	5,851	-0.07%
2024/08/20	0.1	103.75	0.2	102.50	102.00	-0.1	5,765	0.00%
2024/08/19	4	106.00	0.2	106.55	105.00	3.8	5,705	0.07%
2024/08/16	1.1	107.95	2	107.75	109.50	-0.9	5,637	-0.02%
2024/08/15	1.1	107.05	0	0.00	107.00	1.1	5,509	0.02%
2024/08/14	0.2	107.75	18	110.30	107.00	-17.8	5,418	-0.33%
2024/08/13	12.1	110.72	9	107.33	108.50	3.1	5,235	0.06%
2024/08/12	59	110.69	57.2	112.95	106.00	1.8	4,981	0.04%
2024/08/09	3	115.17	6.1	114.47	117.50	-3.1	4,559	-0.07%
2024/08/08	31.1	108.80	14.1	108.22	107.00	17	4,377	0.39%
2024/08/07	102.2	107.02	92	106.66	106.00	10.2	4,023	0.25%	大買/
2024/08/06	5	96.52	5.8	95.22	98.80	-0.8	3,739	-0.02%
2024/08/05	4	92.43	7	90.61	89.90	-3	3,513	-0.09%
2024/08/02	1	98.00	1	101.50	97.30	0	3,375	0.00%
2024/08/01	10	101.30	9	102.67	101.00	1	3,195	0.03%
2024/07/26	1	96.00	0	0.00	93.70	1	2,842	0.04%
2024/07/23	2	101.30	1	104.00	99.20	1	2,799	0.04%
2024/07/22	11	100.25	11	97.15	98.00	0	2,701	0.00%
2024/07/19	13	109.00	14	109.61	101.50	-1	2,589	-0.04%
2024/07/18	15	105.40	16	105.75	105.50	-1	2,303	-0.04%
2024/07/17	13	103.08	6	103.67	101.50	7	2,058	0.34%
2024/07/16	22	99.66	24	100.03	102.50	-2	1,823	-0.11%
2024/07/15	11.5	100.23	12	100.65	93.30	-0.5	1,568	-0.03%
2024/07/12	6	94.95	5	97.02	98.10	1	1,276	0.08%
2024/07/11	0	0.00	3	89.57	89.20	-3	1,068	-0.28%
2024/07/10	1	85.70	1	84.60	84.80	0	959	0.00%
2024/07/09	11	84.52	11	85.75	83.60	0	926	0.00%
2024/07/08	2	93.55	0	0.00	90.60	2	867	0.23%
2024/07/05	2	86.60	1	85.70	88.70	1	734	0.14%
2024/07/03	0	0.00	2	75.00	73.40	-2	556	-0.36%
2024/07/01	0	0.00	3	75.87	76.70	-3	547	-0.55%
2024/06/28	0	0.00	2	75.30	75.30	-2	533	-0.37%
2024/06/24	1	68.20	0	0.00	68.00	1	547	0.18%
2024/06/20	1	67.20	1	67.50	67.80	0	674	0.00%
2024/06/19	1	67.60	1	67.00	67.00	0	684	0.00%