東鹼 (1708)-永豐金-敦北券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
38.15
漲跌
▼0.45
漲幅
-1.17%
成交量
2,124張
產業
上市化學類股▼0.95%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	38.15	0	0.00	38.15	1	3,036	0.03%
2024/12/10	0	0.00	1	38.65	38.60	-1	3,040	-0.03%
2024/12/09	1	38.90	0	0.00	38.85	1	3,061	0.03%
2024/12/05	4	41.64	3	42.38	41.40	1	2,969	0.03%
2024/12/04	1	41.25	1	41.55	41.25	0	2,933	0.00%
2024/12/03	1	41.25	0	0.00	41.35	1	2,973	0.03%
2024/12/02	2.1	41.54	1	42.30	41.30	1.1	3,022	0.03%
2024/11/29	0	0.00	1	41.40	41.80	-1	3,028	-0.03%
2024/11/28	1	41.15	0	0.00	41.20	1	3,135	0.03%
2024/11/27	0	0.00	2	42.53	42.05	-2	3,231	-0.06%
2024/11/26	2	43.20	5	43.28	43.05	-3	3,324	-0.09%
2024/11/25	2	42.60	5	42.70	42.70	-3	3,399	-0.09%
2024/11/22	1.1	42.91	0	0.00	42.35	1.1	3,549	0.03%
2024/11/21	6	43.80	6.1	44.05	43.85	-0.1	4,095	0.00%
2024/11/20	0	0.00	2	43.80	43.85	-2	4,585	-0.04%
2024/11/19	1	43.00	1	43.25	43.20	0	4,589	0.00%
2024/11/15	0.1	43.30	3	43.02	43.30	-2.9	4,660	-0.06%
2024/11/13	0	0.00	8	43.18	42.35	-8	4,696	-0.17%
2024/11/12	5	42.32	6	42.18	42.45	-1	4,822	-0.02%
2024/11/11	2	42.13	4	41.65	42.10	-2	4,983	-0.04%
2024/11/08	0	0.00	3	40.30	40.00	-3	4,823	-0.06%
2024/11/06	0	0.00	2	39.15	39.15	-2	4,734	-0.04%
2024/11/04	3	39.70	0	0.00	39.75	3	4,737	0.06%
2024/10/30	2	40.05	0	0.00	39.90	2	4,779	0.04%
2024/10/29	0	0.00	1	39.40	39.40	-1	4,802	-0.02%
2024/10/28	1	40.00	1	40.05	39.90	0	4,793	0.00%
2024/10/25	5	39.80	10	40.29	40.45	-5	4,789	-0.10%
2024/10/23	1	39.40	1	39.75	39.40	0	4,741	0.00%
2024/10/22	1	38.95	0	0.00	39.05	1	4,790	0.02%
2024/10/21	1	39.05	0	0.00	39.15	1	4,811	0.02%
2024/10/17	3.2	39.83	1	39.20	39.20	2.2	4,868	0.04%
2024/10/15	1	39.55	1	39.95	39.55	0	4,833	0.00%
2024/10/14	1	39.65	0	0.00	39.70	1	4,836	0.02%
2024/10/11	1	38.70	0	0.00	38.75	1	4,854	0.02%
2024/10/09	0	0.00	0	39.30	38.95	0	4,857	0.00%
2024/10/08	2	40.00	2	39.95	40.20	0	4,795	0.00%
2024/10/07	12	40.65	11	40.67	40.75	1	4,784	0.02%
2024/10/04	1	40.45	2	40.25	40.30	-1	4,789	-0.02%
2024/10/01	2	40.95	1	40.65	40.90	1	4,783	0.02%
2024/09/30	1	41.25	1	41.35	41.35	0	4,765	0.00%
2024/09/27	1	40.90	4	41.36	41.95	-3	4,740	-0.06%
2024/09/26	2	40.28	3	40.00	39.75	-1	4,629	-0.02%
2024/09/24	1	40.40	1	40.65	40.65	0	4,558	0.00%
2024/09/20	4	41.19	0	0.00	41.05	4	4,509	0.09%
2024/09/19	1	41.15	0	0.00	41.25	1	4,499	0.02%
2024/09/18	3	41.10	5	41.18	41.00	-2	4,461	-0.04%
2024/09/16	33	40.20	38	40.36	40.00	-5	4,392	-0.11%
2024/09/13	4	39.71	2	39.85	39.95	2	4,355	0.05%
2024/09/12	2	39.48	0	0.00	39.20	2	4,324	0.05%
2024/09/10	1.2	39.80	0	0.00	39.20	1.2	4,274	0.03%
2024/09/05	1	38.75	1	39.10	38.10	0	4,186	0.00%
2024/09/04	0	0.00	7	37.96	38.00	-7	4,185	-0.17%
2024/09/03	8	39.45	9.3	39.24	39.45	-1.3	4,150	-0.03%
2024/08/30	2.3	39.13	8	39.23	38.85	-5.8	4,071	-0.14%
2024/08/29	6.1	40.71	2	41.25	40.35	4.1	3,961	0.10%
2024/08/28	2	41.55	8	41.46	41.10	-6	3,841	-0.16%
2024/08/27	41	40.54	39	40.76	40.80	2	3,774	0.05%
2024/08/26	18	40.34	15	40.42	40.25	3	3,703	0.08%
2024/08/23	496.2	40.96	740	41.07	39.55	-243.8	3,556	-6.85%	大買/大賣/鉅額交易
2024/08/22	589	41.83	412	41.79	42.65	177	2,972	5.96%	大買/大賣/鉅額交易
2024/08/20	30	38.90	2	38.55	38.65	28	2,399	1.17%
2024/08/19	32	38.49	1	38.10	37.95	31	2,334	1.33%
2024/08/16	1	37.75	2	37.73	37.60	-1	2,271	-0.04%
2024/08/15	4	38.21	1	37.75	37.75	3	2,243	0.13%
2024/08/14	10	38.65	15	38.19	38.00	-5	2,139	-0.23%
2024/08/13	3	35.95	8	36.59	36.75	-5	1,799	-0.28%
2024/08/12	0	0.00	0.5	33.50	33.45	-0.5	1,562	-0.03%
2024/08/09	3	33.50	0	0.00	33.30	3	1,579	0.19%
2024/08/08	1	33.70	0	0.00	33.40	1	1,592	0.06%
2024/08/07	0	0.00	1	32.75	33.60	-1	1,679	-0.06%
2024/08/06	3.5	32.41	0	0.00	32.50	3.5	1,746	0.20%
2024/08/05	3	32.42	0	0.00	32.90	3	1,771	0.17%
2024/08/01	0	0.00	1	36.10	36.20	-1	1,946	-0.05%
2024/07/31	0	0.00	1	35.45	35.55	-1	1,912	-0.05%
2024/07/30	1	34.80	1	35.10	35.60	0	1,909	0.00%
2024/07/26	0	0.00	2	35.20	35.55	-2	1,898	-0.11%
2024/07/23	1	35.90	3	35.65	35.75	-2	1,892	-0.11%
2024/07/22	3	35.30	4	35.21	35.25	-1	1,831	-0.05%
2024/07/18	0	0.00	4	35.70	35.55	-4	1,776	-0.23%
2024/07/12	2	34.90	0	0.00	34.85	2	1,698	0.12%
2024/07/11	0	0.00	3	33.53	33.70	-3	1,664	-0.18%
2024/07/09	1	33.65	0	0.00	33.65	1	1,658	0.06%
2024/07/03	0	0.00	1	34.80	34.55	-1	1,594	-0.06%
2024/06/26	1	34.40	8	34.52	34.40	-7	1,524	-0.46%
2024/06/25	7	34.53	3	34.30	34.70	4	1,508	0.27%
2024/06/21	0	0.00	0.4	34.10	34.15	-0.4	1,465	-0.03%
2024/06/18	0	0.00	0	33.30	33.25	0	1,433	0.00%
2024/06/17	0	0.00	1	33.85	33.70	-1	1,433	-0.07%
2024/06/12	1	33.35	0	0.00	33.30	1	1,425	0.07%
2024/06/11	0	0.00	3	33.50	33.75	-3	1,417	-0.21%
2024/06/06	1	32.50	0	0.00	32.40	1	1,377	0.07%
2024/06/05	0	0.00	11	32.72	32.95	-11	1,368	-0.80%
2024/06/04	0	32.80	0	0.00	32.50	0	1,370	0.00%
2024/06/03	0	0.00	1	32.95	33.15	-1	1,373	-0.07%
2024/05/31	1	32.75	0	0.00	32.75	1	1,371	0.07%
2024/05/30	2	34.63	0	0.00	34.50	2	1,316	0.15%
2024/05/29	1	34.85	0	0.00	34.90	1	1,283	0.08%
2024/05/24	0	34.20	0	0.00	34.50	0	1,203	0.00%
2024/05/23	3	34.40	0	0.00	34.45	3	1,200	0.25%
2024/05/22	3	35.10	0	35.40	35.05	3	1,182	0.25%
2024/05/20	0	0.00	1	35.00	34.75	-1	1,127	-0.09%
2024/05/16	0	0.00	1	34.70	35.15	-1	1,090	-0.09%
2024/05/14	4	34.88	1	34.95	34.75	3	1,039	0.29%
2024/05/13	14	35.26	1	35.35	35.00	13	1,015	1.28%
2024/05/10	0	0.00	0	34.50	34.85	0	925	0.00%
2024/05/08	14	34.71	1	34.65	34.35	13	795	1.63%
2024/05/07	8	33.19	6	33.27	33.20	2	658	0.30%
2024/04/16	0	30.20	0	0.00	30.10	0	524	0.00%
2024/04/12	0	0.00	5	30.80	30.80	-5	517	-0.97%
2024/04/09	0	0.00	1	31.35	31.30	-1	525	-0.19%
2024/03/20	0	30.80	0	0.00	30.50	0	572	0.00%
2024/03/18	0	30.55	0	0.00	30.50	0	571	0.00%
2024/03/12	0.5	30.80	0	0.00	30.80	0.5	585	0.09%
2024/03/11	0	30.25	0	0.00	30.40	0	594	0.00%
2024/03/08	0	30.20	0	0.00	30.00	0	651	0.00%
2024/03/07	0	30.60	0	0.00	30.40	0	770	0.00%
2024/03/06	0	31.10	0	0.00	31.00	0	765	0.00%
2024/03/05	0	31.35	0	0.00	31.25	0	757	0.00%
2024/03/01	0	0.00	0.8	31.65	31.60	-0.8	762	-0.10%
2024/02/27	0	0.00	6	31.60	31.50	-6	766	-0.78%
2024/02/20	1	32.10	0	0.00	32.15	1	753	0.13%
2024/02/19	1	32.20	0	0.00	32.50	1	759	0.13%
2024/02/15	0	31.50	0	0.00	31.50	0	770	0.00%
2024/02/05	0.1	31.70	0	0.00	31.50	0.1	769	0.01%
2024/02/01	0.8	32.60	0	0.00	32.15	0.8	765	0.10%
2024/01/26	1	32.30	0	0.00	32.20	1	754	0.13%
2024/01/23	0	0.00	1	31.60	31.65	-1	758	-0.13%
2024/01/11	1	31.75	0	0.00	31.80	1	785	0.13%
2024/01/10	0	31.60	0	0.00	31.30	0	823	0.00%
2023/12/25	6	32.30	0	0.00	32.30	6	868	0.69%
2023/12/20	0	0.00	2	33.90	33.90	-2	843	-0.24%
2023/12/18	2	33.75	0	0.00	33.55	2	829	0.24%
2023/12/14	0	32.85	0	0.00	32.80	0	814	0.00%
2023/12/12	0	32.65	0	0.00	32.55	0	823	0.00%
2023/12/11	0	0.00	3	32.55	32.50	-3	827	-0.36%
2023/12/08	0	0.00	1	33.45	33.05	-1	827	-0.12%
2023/12/07	1	33.05	0	0.00	33.05	1	825	0.12%
2023/12/05	10	33.93	3	34.20	33.60	7	808	0.87%
2023/12/04	6	34.76	3	34.10	34.75	3	758	0.40%
2023/12/01	1	32.30	0	0.00	32.35	1	626	0.16%
2023/11/17	0	0.00	1	31.21	31.35	-1	673	-0.15%
2023/10/31	0	30.50	0	0.00	30.35	0	796	0.00%
2023/10/30	0	30.90	0	0.00	30.70	0	846	0.00%
2023/10/26	0	30.70	0	0.00	30.45	0	866	0.00%
2023/10/24	0	30.90	0	0.00	30.80	0	894	0.00%
2023/10/19	3	31.95	0	0.00	31.60	3	1,001	0.30%
2023/10/17	0	0.00	0.1	31.93	31.75	-0.1	1,216	-0.01%
2023/10/13	0	0.00	0.1	32.15	32.05	-0.1	1,311	-0.01%
2023/10/11	0.2	32.13	0	0.00	32.40	0.2	1,328	0.02%
2023/10/04	0	0.00	4	29.95	30.25	-4	1,337	-0.30%
2023/10/03	0	30.60	0	0.00	30.50	0	1,356	0.00%
2023/10/02	0	31.00	0	0.00	30.90	0	1,363	0.00%
2023/09/28	0	31.20	75	31.06	31.10	-75	1,394	-5.38%
2023/09/18	1	32.80	0	0.00	32.45	1	1,503	0.07%
2023/09/15	1	32.90	0	0.00	32.80	1	1,509	0.07%
2023/09/12	0	31.30	0	0.00	31.20	0	1,502	0.00%
2023/09/11	0	31.70	0	0.00	31.20	0	1,510	0.00%
2023/08/28	0	32.00	0	0.00	31.65	0	1,548	0.00%
2023/08/21	1	32.50	0	0.00	32.30	1	1,579	0.06%
2023/08/17	5	31.80	0	0.00	31.80	5	1,542	0.32%
2023/08/16	0	31.40	0	0.00	31.30	0	1,544	0.00%
2023/08/14	5	31.87	0	0.00	31.75	5	1,559	0.32%
2023/08/11	5	33.05	20	33.05	33.00	-15	1,556	-0.96%
2023/08/10	10	33.47	0	0.00	33.25	10	1,563	0.64%
2023/08/09	5	33.77	0	0.00	33.70	5	1,595	0.31%
2023/08/08	17	34.13	0	0.00	34.10	17	1,597	1.07%
2023/08/02	20	35.84	20	35.35	35.15	0	1,753	0.00%
2023/08/01	0	34.15	0	0.00	34.35	0	1,749	0.00%
2023/07/31	15	34.10	2	34.10	34.10	13	1,764	0.74%
2023/07/28	0	34.75	1	34.65	34.60	-1	1,749	-0.06%
2023/07/26	0	0.00	7	35.25	35.10	-7	1,725	-0.41%
2023/07/25	6	35.59	2	35.55	35.50	4	1,720	0.23%
2023/07/24	12	36.46	18	36.68	36.65	-6	1,694	-0.35%
2023/07/21	25	38.58	5	39.35	37.70	20	1,668	1.20%
2023/07/19	0	0.00	12	35.98	35.40	-12	1,468	-0.82%
2023/07/18	10	35.60	0	0.00	34.95	10	1,458	0.69%
2023/07/17	0	0.00	2	33.30	33.45	-2	1,490	-0.13%
2023/07/14	6	33.25	30	33.52	33.40	-24	1,499	-1.60%
2023/07/13	0.1	33.91	1	33.25	33.20	-0.9	1,517	-0.06%
2023/07/12	0	34.10	0	0.00	33.95	0	1,536	0.00%
2023/07/11	0	34.65	0	0.00	34.60	0	1,538	0.00%
2023/07/10	2	34.97	0	0.00	34.50	2	1,550	0.13%
2023/07/07	0	35.70	1	35.60	35.60	-1	1,541	-0.06%
2023/07/06	2.4	36.36	0.2	36.80	36.30	2.2	1,543	0.14%
2023/07/05	4.2	39.67	0.1	39.75	39.60	4.1	1,535	0.27%
2023/07/04	0	0.00	0.5	39.43	39.35	-0.5	1,482	-0.03%
2023/06/28	1	38.60	0	0.00	38.65	1	1,629	0.06%
2023/06/15	0	0.00	6	38.50	38.45	-6	1,838	-0.33%
2023/06/13	0	0.00	0.1	38.40	38.40	-0.1	1,875	0.00%
2023/06/08	5.3	38.69	5	38.65	38.50	0.3	1,923	0.01%
2023/06/06	0.2	37.89	0	0.00	37.90	0.2	1,971	0.01%
2023/06/05	0.4	37.88	0	0.00	37.85	0.4	2,040	0.02%
2023/06/01	1	37.45	0	0.00	37.40	1	2,325	0.04%
2023/05/26	0.1	36.55	0	0.00	36.30	0.1	2,829	0.00%
2023/05/25	0.3	36.90	4	36.80	36.75	-3.8	2,864	-0.13%
2023/05/22	1	36.85	0	0.00	36.90	1	2,931	0.03%
2023/05/16	1	36.10	0	0.00	36.00	1	2,936	0.03%
2023/05/15	2	36.00	0	0.00	35.60	2	2,940	0.07%
2023/05/12	0	36.80	0	0.00	36.40	0	2,919	0.00%
2023/05/11	0	36.80	0	0.00	36.60	0	2,926	0.00%
2023/05/10	1	36.30	0	0.00	36.70	1	2,923	0.03%
2023/05/09	5.9	37.52	11	37.60	37.00	-5.1	2,901	-0.17%
2023/05/08	1	40.30	1.1	40.61	40.30	-0.1	2,786	0.00%
2023/05/04	0	0.00	0	41.55	41.40	0	2,769	0.00%
2023/05/02	0	0.00	0	41.65	41.60	0	2,880	0.00%
2023/04/28	0	0.00	1	41.35	41.35	-1	2,906	-0.03%
2023/04/27	1	41.70	0	0.00	41.25	1	2,913	0.03%
2023/04/26	1	40.25	0	0.00	40.70	1	2,892	0.03%
2023/04/25	2	40.95	0	0.00	40.60	2	2,888	0.07%
2023/04/21	6	41.64	0.2	41.35	41.30	5.9	2,886	0.20%
2023/04/20	1	42.25	0	0.00	42.00	1	2,914	0.03%
2023/04/19	2	42.40	0	0.00	42.35	2	2,855	0.07%
2023/04/18	2.1	42.62	0	0.00	42.65	2.1	2,851	0.07%
2023/04/14	0	0.00	0.1	42.85	42.80	-0.1	2,803	0.00%
2023/03/29	0.1	43.50	0	0.00	42.65	0.1	2,784	0.00%
2023/03/28	7	43.01	6.1	43.03	42.95	0.9	2,706	0.03%
2023/03/27	1	41.80	0	0.00	41.90	1	2,617	0.04%
2023/03/24	0.1	42.05	0	0.00	41.95	0.1	2,629	0.00%
2023/03/23	0	0.00	1.3	42.15	42.25	-1.3	2,615	-0.05%
2023/03/22	1	42.60	0	0.00	42.45	1	2,624	0.04%
2023/03/17	0	0.00	1.1	42.16	42.10	-1.1	2,620	-0.04%
2023/03/16	1	42.20	1.1	41.96	41.80	-0.1	2,626	0.00%
2023/03/15	1	42.95	0	0.00	43.10	1	2,611	0.04%
2023/03/14	0	0.00	5	42.90	42.70	-5	2,643	-0.19%
2023/03/13	2	41.91	0	0.00	42.30	2	2,680	0.08%
2023/03/10	3	43.12	0	0.00	42.85	3	2,732	0.11%
2023/03/09	2	44.30	1	44.20	43.95	1	2,797	0.04%
2023/03/08	1.2	43.88	1	44.20	43.80	0.2	2,894	0.01%
2023/03/07	2.1	44.43	1	44.40	44.55	1.1	2,837	0.04%
2023/03/06	21	45.43	14	45.35	45.05	7	2,779	0.25%
2023/03/03	21	43.68	60	43.78	44.80	-39	2,628	-1.48%
2023/03/01	6	42.84	2	42.88	42.40	4	2,516	0.16%
2023/02/24	1	42.95	0	0.00	42.50	1	2,448	0.04%
2023/02/22	2	41.90	0	0.00	41.85	2	2,397	0.08%
2023/02/21	1	42.40	0	0.00	42.15	1	2,414	0.04%
2023/02/20	0	0.00	2	41.85	42.40	-2	2,428	-0.08%
2023/02/15	2	41.00	0	0.00	41.00	2	2,538	0.08%
2023/02/10	1	41.45	0	0.00	41.10	1	2,647	0.04%
2023/02/09	0	0.00	2	42.00	41.70	-2	2,678	-0.07%
2023/02/08	2	41.85	1	41.85	41.80	1	2,722	0.04%
2023/02/07	2.3	41.93	0	0.00	42.10	2.3	2,732	0.08%
2023/02/06	1	41.85	0	42.00	41.85	1	2,770	0.03%
2023/02/03	4	42.50	0	0.00	42.35	4	2,814	0.14%
2023/02/01	1	42.65	0.1	42.50	42.45	1	2,941	0.03%
2023/01/31	0	0.00	28	42.44	42.45	-28	2,960	-0.95%
2023/01/11	0	40.15	0	0.00	40.05	0	3,491	0.00%
2023/01/10	2	40.10	0	0.00	39.95	2	3,499	0.06%
2023/01/06	0	40.65	0	0.00	40.85	0	3,516	0.00%
2022/12/29	3	40.03	2	40.00	40.25	1	3,731	0.03%
2022/12/28	0	40.65	0	0.00	40.50	0	3,776	0.00%
2022/12/27	1	41.25	0	0.00	41.35	1	3,807	0.03%
2022/12/26	1	40.85	0	0.00	40.85	1	3,827	0.03%
2022/12/22	2	41.70	0	0.00	41.30	2	3,981	0.05%
2022/12/20	1	40.50	0	0.00	40.40	1	4,140	0.02%
2022/12/19	27	41.36	0	0.00	41.35	27	4,207	0.64%
2022/12/16	50	42.40	20	42.51	42.40	30	4,237	0.71%
2022/12/15	0	0.00	1	43.10	43.15	-1	4,251	-0.02%
2022/12/14	1	42.55	0	0.00	42.80	1	4,352	0.02%
2022/12/13	0	0.00	2	43.40	42.75	-2	4,429	-0.05%
2022/12/12	2	42.93	0	0.00	43.00	2	4,861	0.04%
2022/12/09	2.1	43.80	0	0.00	43.60	2.1	5,302	0.04%
2022/12/08	0	0.00	1	43.75	44.00	-1	5,810	-0.02%
2022/12/07	1	43.40	1	43.75	43.25	0	5,876	0.00%
2022/12/06	1	43.55	2	43.60	43.45	-1	6,022	-0.02%
2022/12/05	2	44.75	0	0.00	44.70	2	6,138	0.03%
2022/12/02	0	0.00	3	44.75	45.15	-3	6,300	-0.05%
2022/12/01	3.1	44.22	30	44.37	44.25	-26.9	6,567	-0.41%
2022/11/30	1	43.45	1	44.19	43.40	0	6,546	0.00%
2022/11/29	0	0.00	0.2	42.20	42.30	-0.2	6,476	0.00%
2022/11/28	25	41.85	0	42.00	42.10	25	6,534	0.38%
2022/11/25	2.1	42.34	3	42.23	42.00	-0.9	6,859	-0.01%
2022/11/24	0.1	42.34	0.1	42.52	42.25	0	6,887	0.00%
2022/11/23	2	44.28	2	43.65	44.15	0	6,781	0.00%
2022/11/22	0	42.95	0.1	43.00	43.20	0	6,888	0.00%
2022/11/18	0	0.00	0.1	43.35	43.10	-0.1	7,312	0.00%
2022/11/17	0	0.00	1	44.25	43.90	-1	8,058	-0.01%
2022/11/16	3	43.67	1	43.95	43.85	2	8,663	0.02%
2022/11/15	0	43.75	0	43.90	43.90	0	8,699	0.00%
2022/11/14	4	43.70	2	43.95	44.40	2	8,794	0.02%
2022/11/11	0	43.45	0	0.00	43.35	0	8,829	0.00%
2022/11/10	1	42.85	0	0.00	42.60	1	9,145	0.01%
2022/11/07	0	0.00	0	41.98	42.10	0	9,633	0.00%
2022/11/02	0	41.25	0	0.00	41.25	0	9,744	0.00%
2022/11/01	2	40.55	5	40.79	41.15	-3	9,751	-0.03%
2022/10/28	7	41.54	7	40.64	39.45	0	9,786	0.00%
2022/10/21	14	39.85	21	39.84	39.60	-7	10,008	-0.07%
2022/10/20	13	39.89	5	39.25	38.85	8	9,960	0.08%
2022/10/12	2	40.20	0	0.00	40.20	2	10,390	0.02%
2022/10/11	0	0.00	1	41.50	41.15	-1	10,398	-0.01%
2022/10/06	0	42.90	0	0.00	43.00	0	10,580	0.00%
2022/10/05	0.1	43.68	0	0.00	43.15	0.1	10,829	0.00%
2022/10/04	10	42.60	0	0.00	43.25	10	11,540	0.09%
2022/10/03	3	41.73	5	41.70	41.90	-2	11,548	-0.02%
2022/09/30	11	41.54	0	0.00	41.60	11	11,547	0.10%
2022/09/29	0	41.95	0	0.00	41.45	0	11,529	0.00%
2022/09/28	0.2	42.20	0.2	42.50	41.20	0	11,508	0.00%
2022/09/26	2	45.78	1.1	46.86	45.00	0.9	11,520	0.01%
2022/09/23	4	49.24	5	48.24	47.90	-1	11,524	-0.01%
2022/09/22	11	48.74	9	48.66	48.85	2	11,540	0.02%
2022/09/20	2	48.28	1	48.40	48.40	1	11,483	0.01%
2022/09/19	35	48.73	19	48.35	48.10	16	11,480	0.14%
2022/09/16	24	51.98	57	52.67	52.10	-33	11,116	-0.30%
2022/09/15	55	51.46	25	51.52	51.80	30	10,753	0.28%
2022/09/14	0.1	48.60	0	0.00	49.05	0.1	10,357	0.00%
2022/09/13	52	49.29	2	49.68	49.20	50	10,436	0.48%
2022/09/12	3	50.02	61	50.60	50.50	-58	10,414	-0.56%
2022/09/08	0.1	49.10	8	49.48	49.60	-8	10,439	-0.08%
2022/09/07	25	48.68	74.1	48.68	49.05	-49.1	10,388	-0.47%
2022/09/06	34.1	47.05	2	46.15	46.10	32.1	10,126	0.32%
2022/09/05	16	47.90	2	48.15	47.90	14	10,170	0.14%
2022/09/01	5.2	50.14	7	50.13	49.00	-1.8	10,433	-0.02%
2022/08/31	1	48.30	0	0.00	48.20	1	10,327	0.01%
2022/08/30	3	48.97	1	49.30	49.00	2	10,338	0.02%
2022/08/29	52.3	49.03	287	48.59	48.40	-234.7	10,345	-2.27%	大賣/鉅額交易
2022/08/26	2	50.90	0	0.00	50.50	2	10,307	0.02%
2022/08/25	119	52.23	15	51.99	51.70	104	10,272	1.01%	大買/鉅額交易
2022/08/24	307	51.90	124	51.73	52.10	183	10,231	1.79%	大買/大賣/鉅額交易
2022/08/23	10	50.46	61	51.01	50.70	-51	9,972	-0.51%
2022/08/22	0	0.00	3	48.40	48.50	-3	9,618	-0.03%
2022/08/18	2	48.60	0.3	48.90	48.75	1.7	10,018	0.02%
2022/08/17	8	49.71	12	49.36	49.05	-4	10,280	-0.04%
2022/08/16	13	48.33	2	48.85	48.05	11	10,650	0.10%
2022/08/15	4	49.15	102	49.35	49.35	-98	11,160	-0.88%	大賣/
2022/08/12	3	48.70	21	48.40	48.25	-18	11,284	-0.16%
2022/08/11	50	46.90	0	0.00	46.90	50	11,401	0.44%
2022/08/10	56	47.85	7	47.76	47.55	49	11,732	0.42%
2022/08/09	0	0.00	1	47.80	48.35	-1	12,276	-0.01%
2022/08/08	0	0.00	1	46.90	47.75	-1	13,090	-0.01%
2022/08/03	50	46.40	2	45.60	45.45	48	14,755	0.33%
2022/08/02	0	0.00	1	46.90	46.80	-1	15,652	-0.01%
2022/08/01	1	48.45	5.1	48.65	48.60	-4.1	16,762	-0.02%
2022/07/29	1	47.75	1	48.05	47.85	0	18,292	0.00%
2022/07/28	23	47.62	9	48.07	47.50	14	18,804	0.07%
2022/07/27	0	0.00	2	46.90	46.90	-2	19,191	-0.01%
2022/07/26	2	46.53	25	46.61	46.25	-23	19,553	-0.12%
2022/07/22	5	45.40	10	46.35	45.25	-5	22,032	-0.02%
2022/07/20	21	46.88	1	47.20	46.50	20	23,657	0.08%
2022/07/19	8	47.85	7	47.79	46.65	1	24,294	0.00%
2022/07/18	0	0.00	4	45.61	45.10	-4	24,980	-0.02%
2022/07/15	11.1	45.32	1	44.50	45.40	10.1	25,809	0.04%
2022/07/14	8	44.13	4	44.61	45.20	4	27,095	0.01%
2022/07/13	29	45.96	37	45.66	44.65	-8	29,111	-0.03%
2022/07/12	51	48.33	115	49.82	45.40	-64	31,272	-0.20%	大賣/
2022/07/11	0	0.00	3	50.00	50.00	-3	32,433	-0.01%
2022/07/08	5	45.62	0	0.00	45.50	5	34,197	0.01%
2022/07/07	2	44.50	2	45.50	45.50	0	36,022	0.00%
2022/07/06	10	45.57	2	45.35	44.60	8	38,830	0.02%
2022/07/05	1	45.75	3	45.82	46.60	-2	39,761	-0.01%
2022/07/04	10	44.98	1	44.40	45.10	9	40,939	0.02%
2022/07/01	7	45.24	6	44.48	43.45	1	41,746	0.00%
2022/06/30	0	0.00	10.1	45.15	45.30	-10.1	42,733	-0.02%
2022/06/29	2	46.90	9	47.02	46.60	-7	44,488	-0.02%
2022/06/28	16	48.00	0	0.00	48.20	16	46,429	0.03%
2022/06/27	2	48.83	1	48.95	48.75	1	47,870	0.00%
2022/06/24	5	47.87	3	47.25	47.10	2	51,556	0.00%
2022/06/23	5	47.57	1	48.05	47.35	4	53,936	0.01%
2022/06/22	56	49.09	10	47.85	48.00	46	55,460	0.08%
2022/06/21	3	49.37	17	48.10	49.85	-14	57,907	-0.02%
2022/06/20	11	48.37	7	47.94	47.40	4	59,482	0.01%
2022/06/17	13	49.34	10	49.80	49.50	3	60,390	0.00%
2022/06/16	0	0.00	16	50.64	49.20	-16	60,469	-0.03%
2022/06/15	0	0.00	10	51.99	52.20	-10	60,861	-0.02%
2022/06/14	3	51.17	3	51.03	51.60	0	61,113	0.00%
2022/06/13	14	52.62	2	51.45	52.10	12	61,744	0.02%
2022/06/10	4	51.88	21	52.04	52.10	-17	62,909	-0.03%
2022/06/09	5	53.22	17	53.12	53.10	-12	63,963	-0.02%
2022/06/08	7	55.97	6	55.35	55.00	1	64,169	0.00%
2022/06/07	0	0.00	4	55.08	55.50	-4	64,538	-0.01%
2022/06/06	0	0.00	26	54.97	55.00	-26	64,775	-0.04%
2022/06/02	17	54.66	15	54.90	54.50	2	65,227	0.00%
2022/06/01	12	55.33	14.1	55.63	55.30	-2.1	66,188	0.00%
2022/05/31	6	54.78	13	55.32	55.10	-7	66,495	-0.01%
2022/05/30	18	56.92	4.2	56.59	57.10	13.9	66,290	0.02%
2022/05/27	33	56.92	30	57.32	56.30	3	66,757	0.00%
2022/05/26	61	58.78	62	58.13	57.30	-1	66,793	0.00%
2022/05/25	20	58.23	17	58.44	59.10	3	66,980	0.00%
2022/05/24	46.4	58.95	32	59.83	57.70	14.4	67,492	0.02%
2022/05/23	33	58.83	34	59.28	60.00	-1	67,475	0.00%
2022/05/20	14.3	56.83	9	57.07	56.80	5.3	67,499	0.01%
2022/05/19	33	55.89	85	55.38	56.00	-52	68,010	-0.08%
2022/05/18	84	58.30	34	58.09	58.00	50	68,123	0.07%
2022/05/17	35	58.21	35	57.52	57.10	0	67,820	0.00%
2022/05/16	84	57.06	39.2	57.21	57.60	44.8	67,246	0.07%
2022/05/13	28	54.29	38	54.58	57.30	-10	66,438	-0.02%
2022/05/12	20.2	53.75	12	54.67	53.00	8.2	65,827	0.01%
2022/05/11	39	55.03	34	54.93	55.20	5	65,391	0.01%
2022/05/10	19	57.02	16	57.08	55.40	3	64,624	0.00%
2022/05/09	68	62.90	96	62.41	60.00	-28	63,659	-0.04%
2022/05/06	84.1	62.38	95.1	62.63	62.60	-11	62,466	-0.02%
2022/05/05	22	60.18	19.1	60.02	61.00	2.9	60,851	0.00%
2022/05/04	19	59.48	24.4	59.27	58.90	-5.4	60,262	-0.01%
2022/05/03	14	57.06	61	57.38	57.90	-47	59,631	-0.08%
2022/04/29	12	59.39	13.1	58.68	58.70	-1.1	59,225	0.00%
2022/04/28	160	61.27	88	61.52	59.60	72	58,292	0.12%	大買/
2022/04/27	42.1	60.38	42	59.83	57.50	0	56,591	0.00%
2022/04/26	5	59.42	8.2	59.78	59.90	-3.1	55,723	-0.01%
2022/04/25	33	61.71	31	62.64	61.30	2	54,787	0.00%
2022/04/22	47	64.94	212	64.56	63.30	-165	54,173	-0.30%	大賣/鉅額交易
2022/04/21	54	68.36	38	67.53	67.10	16	53,260	0.03%
2022/04/20	88	70.03	90	69.13	69.00	-2	52,464	0.00%
2022/04/19	253	70.36	72	69.92	68.70	181	51,235	0.35%	大買/鉅額交易
2022/04/18	148	68.20	166.2	69.27	71.70	-18.2	49,072	-0.04%	大買/大賣/
2022/04/15	35	67.82	32	66.46	65.20	3	46,694	0.01%
2022/04/14	30	67.50	28	68.07	67.80	2	44,797	0.00%
2022/04/13	91	68.55	87.1	68.14	66.40	3.9	42,994	0.01%
2022/04/12	173.1	65.87	144.2	66.38	66.80	28.9	41,136	0.07%	大買/大賣/
2022/04/11	44.2	66.28	46.3	67.03	67.80	-2.1	38,299	-0.01%
2022/04/08	28	61.06	83	60.44	61.70	-55	37,341	-0.15%
2022/04/07	41.6	58.03	31.6	58.29	56.10	10	36,101	0.03%
2022/04/06	11	59.15	18.1	58.87	58.50	-7.1	35,192	-0.02%
2022/04/01	62.1	57.56	54	57.60	57.80	8.1	34,117	0.02%
2022/03/31	163.6	58.24	176	58.49	55.60	-12.4	32,297	-0.04%	大買/大賣/
2022/03/30	57.7	58.02	53.5	57.87	56.70	4.2	30,335	0.01%
2022/03/29	127.3	62.73	107	63.62	62.90	20.3	28,862	0.07%	大買/大賣/
2022/03/28	64.5	55.79	71	56.25	60.20	-6.5	25,109	-0.03%
2022/03/25	64	52.76	74	53.02	54.80	-10	22,696	-0.04%
2022/03/24	104	52.45	87	52.13	51.80	17	21,101	0.08%	大買/
2022/03/23	29	49.39	59	49.76	50.60	-30	18,562	-0.16%
2022/03/22	27	47.15	46.1	47.15	49.95	-19.1	16,892	-0.11%
2022/03/21	2.1	44.93	7	45.21	45.45	-4.9	15,894	-0.03%
2022/03/18	21.1	44.87	31	45.25	44.70	-9.9	15,684	-0.06%
2022/03/17	37.4	43.20	2	45.00	43.05	35.4	15,315	0.23%
2022/03/16	6.2	44.81	12	47.27	43.85	-5.8	15,210	-0.04%
2022/03/15	55	50.61	68	49.28	45.00	-13	14,501	-0.09%
2022/03/14	31	46.70	31	47.02	48.40	0	13,155	0.00%
2022/03/11	4	43.54	0	0.00	44.00	4	11,993	0.03%
2022/03/10	24	42.10	25	41.96	43.80	-1	11,624	-0.01%
2022/03/09	6	41.25	3	41.03	41.00	3	11,439	0.03%
2022/03/08	8	41.68	3	43.25	41.20	5	11,353	0.04%
2022/03/07	45	45.78	48	45.29	43.40	-3	10,831	-0.03%
2022/03/04	28	42.39	16	42.77	43.80	12	9,824	0.12%
2022/03/03	3	41.88	3	42.40	42.60	0	9,365	0.00%
2022/03/02	34	42.83	15	41.81	41.35	19	9,109	0.21%
2022/03/01	5	41.19	13.1	41.79	42.45	-8.1	8,603	-0.09%
2022/02/25	8	41.27	26	42.08	40.65	-18	8,385	-0.21%
2022/02/24	64	41.79	38	41.36	41.05	26	7,923	0.33%
2022/02/23	47	40.52	74	40.97	41.45	-27	7,092	-0.38%
2022/02/22	37	40.30	56	40.63	38.30	-19	6,374	-0.30%
2022/02/21	103	39.76	47	39.77	39.75	56	5,705	0.98%	大買/
2022/02/18	10	37.18	17.4	37.89	39.25	-7.4	4,926	-0.15%
2022/02/17	0	0.00	10	35.43	35.70	-10	4,461	-0.22%
2022/02/16	10	35.15	2	34.95	35.15	8	4,404	0.18%
2022/02/15	0	0.00	6	34.52	34.65	-6	4,381	-0.14%
2022/02/14	0	0.00	1	33.35	33.35	-1	4,357	-0.02%
2022/02/09	1	33.35	0	0.00	33.25	1	4,439	0.02%
2022/02/07	1	31.95	1	32.25	32.80	0	4,483	0.00%
2022/01/26	4	31.39	0	0.00	31.40	4	4,504	0.09%
2022/01/25	1	31.05	2	31.38	31.00	-1	4,523	-0.02%
2022/01/21	4	33.18	3	33.00	32.85	1	4,526	0.02%
2022/01/20	1	33.80	2	33.80	33.85	-1	4,503	-0.02%
2022/01/19	5	34.35	2	34.45	33.95	3	4,537	0.07%
2022/01/18	7	35.24	6	35.17	34.85	1	4,611	0.02%
2022/01/17	4	35.43	5	35.12	35.85	-1	4,625	-0.02%
2022/01/14	3	36.48	2	36.08	36.90	1	4,653	0.02%
2022/01/13	1	35.80	1	36.20	35.85	0	4,782	0.00%
2022/01/12	3	36.22	6	35.93	36.00	-3	5,831	-0.05%
2022/01/11	4	34.60	0	0.00	34.50	4	5,893	0.07%
2022/01/07	6	34.30	10	34.16	34.05	-4	5,868	-0.07%
2022/01/06	1	34.50	0	0.00	34.25	1	5,880	0.02%
2022/01/05	1	34.45	1	34.50	34.50	0	5,892	0.00%
2022/01/04	5	34.65	6	34.65	34.40	-1	5,934	-0.02%
2022/01/03	1	34.40	2	34.60	34.55	-1	5,983	-0.02%
2021/12/27	0	0.00	0	33.15	33.05	0	6,342	0.00%
2021/12/23	0	0.00	2.2	33.36	33.35	-2.2	6,540	-0.03%
2021/12/21	0	0.00	1	34.30	34.20	-1	6,899	-0.01%
2021/12/20	0	0.00	1	33.60	33.50	-1	6,886	-0.01%
2021/12/17	4	33.73	4	33.73	33.60	0	6,883	0.00%
2021/12/16	2	33.60	2	33.60	33.40	0	6,856	0.00%
2021/12/15	2	34.38	0	0.00	34.10	2	6,822	0.03%
2021/12/14	2	34.95	0	0.00	34.95	2	6,776	0.03%
2021/12/13	8	36.81	5.1	35.87	35.80	2.9	6,784	0.04%
2021/12/10	3	35.52	13	36.26	36.60	-10	6,712	-0.15%
2021/12/09	8	34.78	3	35.47	34.80	5	6,529	0.08%
2021/12/08	1	35.70	2	36.00	35.55	-1	6,496	-0.02%
2021/12/07	7.1	36.19	5	35.90	35.90	2.1	6,448	0.03%
2021/12/06	4	36.06	6.8	36.37	36.45	-2.8	6,404	-0.04%
2021/12/03	4	36.01	3	36.48	36.00	1	6,342	0.02%
2021/12/02	7.7	35.41	4	35.96	35.55	3.7	6,078	0.06%
2021/11/30	0	0.00	0.1	35.10	35.30	-0.1	5,825	0.00%
2021/11/29	3	34.48	2	34.00	34.55	1	5,782	0.02%
2021/11/26	2	33.83	4	33.28	33.30	-2	5,756	-0.03%
2021/11/25	11	35.79	4	34.71	34.30	7	5,736	0.12%
2021/11/24	1	34.80	11	34.64	34.75	-10	5,537	-0.18%
2021/11/23	5	33.30	0	0.00	33.50	5	5,532	0.09%
2021/11/22	6	33.16	0	0.00	33.05	6	5,565	0.11%
2021/11/19	2	32.78	0	0.00	32.75	2	5,610	0.04%
2021/11/18	0	0.00	1	32.45	32.75	-1	5,851	-0.02%
2021/11/17	1	32.20	0	0.00	32.35	1	6,208	0.02%
2021/11/08	0	0.00	1	31.45	31.10	-1	6,427	-0.02%
2021/11/02	0	0.00	70.7	30.26	30.05	-70.7	6,364	-1.11%
2021/11/01	1	30.00	1.3	30.56	30.10	-0.3	6,341	0.00%
2021/10/28	4	30.65	0	0.00	30.95	4	6,260	0.06%
2021/10/22	10	33.47	5.1	33.21	32.35	4.9	6,084	0.08%
2021/10/21	13	34.79	10.5	35.49	34.50	2.5	5,923	0.04%
2021/10/20	46.5	35.80	77.2	35.75	35.35	-30.7	5,681	-0.54%
2021/10/19	2	33.95	0	0.00	34.75	2	4,571	0.04%
2021/10/18	0	30.60	0	0.00	31.60	0	4,403	0.00%
2021/10/15	0	30.95	0	0.00	31.15	0	4,400	0.00%
2021/10/14	1	31.40	1	31.20	31.15	0	4,403	0.00%
2021/10/12	0	0.00	13	31.31	31.15	-13	4,417	-0.29%
2021/10/08	5	31.95	1	31.60	31.70	4	4,495	0.09%
2021/10/07	6	32.10	0	0.00	31.55	6	4,477	0.13%
2021/10/06	0	0.00	3	30.40	30.55	-3	4,408	-0.07%
2021/10/05	3	30.64	0	0.00	30.80	3	4,410	0.07%
2021/10/04	4	31.26	17	31.96	31.00	-13	4,406	-0.30%
2021/10/01	0	31.70	0	0.00	30.70	0	4,313	0.00%
2021/09/30	2.1	31.91	0	0.00	32.70	2.1	4,287	0.05%
2021/09/29	2	32.08	4	31.74	30.55	-2	4,279	-0.05%
2021/09/28	19	31.25	15	31.80	31.65	4	4,227	0.09%
2021/09/16	0	0.00	1	30.20	30.40	-1	7,413	-0.01%
2021/09/15	0	0.00	14	30.39	30.75	-14	7,897	-0.18%
2021/09/13	1	29.05	1	29.25	29.00	0	8,416	0.00%
2021/09/10	0	29.00	0	0.00	28.85	0	8,541	0.00%
2021/09/08	0	28.68	0	0.00	28.60	0	8,880	0.00%
2021/09/07	3	28.90	4	28.86	28.85	-1	8,872	-0.01%
2021/09/06	2	28.50	1	29.00	28.35	1	8,849	0.01%
2021/09/03	6	29.14	0	0.00	29.10	6	8,852	0.07%
2021/09/02	0	0.00	1	29.51	29.50	-1	8,836	-0.01%
2021/09/01	8.1	30.60	1	30.20	30.10	7.1	8,778	0.08%
2021/08/31	0	31.52	0	0.00	31.35	0	8,734	0.00%
2021/08/27	0	32.75	1	32.45	32.25	-1	8,666	-0.01%
2021/08/25	1	37.80	0	0.00	37.75	1	8,520	0.01%
2021/08/24	12	38.07	19	37.98	37.30	-7	8,443	-0.08%
2021/08/23	20	38.44	64.2	38.48	39.00	-44.2	8,198	-0.54%
2021/08/20	14	35.67	15	35.75	36.35	-1	7,810	-0.01%
2021/08/19	8.2	35.22	2	35.10	34.65	6.2	7,596	0.08%
2021/08/18	2	34.83	3	35.03	35.10	-1	7,453	-0.01%
2021/08/13	0	0.00	4	34.90	34.75	-4	7,382	-0.05%
2021/07/30	4	34.36	0	0.00	33.85	4	7,582	0.05%
2021/07/23	0	0.00	2	35.00	34.75	-2	7,925	-0.03%
2021/07/22	0	0.00	1.6	33.99	33.90	-1.6	7,955	-0.02%
2021/07/21	1	33.80	0	0.00	33.85	1	8,120	0.01%
2021/07/19	1	35.25	0.2	35.30	35.30	0.9	8,170	0.01%
2021/07/16	1	35.20	0	0.00	35.20	1	8,460	0.01%
2021/07/14	5	34.60	0	0.00	34.95	5	8,624	0.06%
2021/07/13	0	0.00	3	35.13	35.00	-3	8,800	-0.03%
2021/07/12	0	0.00	2	36.65	36.75	-2	8,741	-0.02%
2021/07/09	5	36.55	0	0.00	36.45	5	8,704	0.06%
2021/07/08	5	37.70	0	0.00	37.60	5	8,663	0.06%
2021/07/07	11	37.43	4	37.14	37.05	7	8,607	0.08%
2021/07/06	0.2	38.15	0	0.00	37.65	0.2	8,534	0.00%
2021/07/05	0	0.00	7	36.71	38.35	-7	8,423	-0.08%
2021/07/02	10	37.60	10	37.75	37.60	0	8,251	0.00%
2021/07/01	5	40.36	3	40.55	39.00	2	8,075	0.02%
2021/06/30	25	40.94	17	41.15	40.30	8	7,755	0.10%
2021/06/29	16.5	40.99	4	39.94	40.40	12.5	7,129	0.18%
2021/06/28	42	42.80	13	42.92	42.30	29	6,604	0.44%
2021/06/25	61	39.11	71	39.68	40.00	-10	5,887	-0.17%
2021/06/24	35	35.68	21	36.08	36.40	14	4,925	0.28%
2021/06/23	97.1	34.78	13	36.69	33.10	84.1	4,373	1.92%
2021/06/21	8	32.51	1	33.20	33.20	7	3,686	0.19%
2021/06/18	5	30.27	1	30.45	30.20	4	3,546	0.11%
2021/06/17	0	27.95	0.1	28.10	28.20	-0.1	3,205	0.00%
2021/06/15	0	0.00	1	28.10	28.05	-1	3,218	-0.03%
2021/06/08	0	0.00	3	28.03	27.85	-3	3,163	-0.09%
2021/06/07	0	27.95	0	0.00	28.35	0	3,140	0.00%
2021/06/03	1	28.10	0	0.00	28.35	1	3,112	0.03%
2021/05/28	1	27.15	0	0.00	27.10	1	3,035	0.03%
2021/05/25	3	26.87	1	26.50	26.50	2	3,013	0.07%
2021/05/12	1	26.65	7	26.43	26.60	-6	2,857	-0.21%
2021/05/07	0	0.00	2	28.98	29.40	-2	2,644	-0.08%
2021/05/05	0	0.00	2	28.80	28.35	-2	2,564	-0.08%
2021/04/29	0	28.75	0	0.00	28.70	0	2,190	0.00%
2021/04/22	11	32.84	12	30.45	30.00	-1	1,751	-0.06%
2021/04/21	24	29.93	22	30.01	30.70	2	1,429	0.14%
2021/04/19	6	27.45	2	27.90	28.75	4	1,064	0.38%
2021/04/14	0	25.30	0	0.00	25.40	0	776	0.00%
2021/04/06	0	0.00	0	24.60	24.65	0	687	0.00%
2021/03/31	2	24.30	0	0.00	24.60	2	711	0.28%
2021/03/24	0	23.90	0	0.00	23.75	0	906	0.00%
2021/03/22	4	23.65	11	23.65	23.70	-7	884	-0.79%
2021/03/19	0	23.55	0	23.55	23.55	0	872	0.00%
2021/02/18	0	0.00	0	22.95	22.70	0	919	0.00%
2021/01/29	0.1	21.80	0	0.00	21.75	0.1	885	0.01%
2021/01/26	3	21.77	0	0.00	21.80	3	875	0.34%
2021/01/25	1	21.90	0	0.00	22.00	1	864	0.12%
2021/01/20	2	22.10	0	0.00	21.95	2	847	0.24%
2021/01/18	0	0.00	9	22.40	22.55	-9	841	-1.07%
2021/01/15	1	22.60	0	0.00	22.65	1	837	0.12%
2021/01/14	1	23.00	0	0.00	23.05	1	822	0.12%
2021/01/04	0	0.00	1	23.90	23.80	-1	756	-0.13%
2020/12/29	1	24.25	0	0.00	24.35	1	723	0.14%
2020/12/23	4	23.56	1	23.55	23.75	3	613	0.49%
2020/12/22	3	23.80	0	0.00	23.80	3	601	0.50%
2020/12/21	0	0.00	6	24.30	24.30	-6	555	-1.08%
2020/12/18	0	0.00	0.1	22.85	23.05	-0.1	369	-0.02%
2020/12/14	0	0.00	0.2	22.71	22.95	-0.2	350	-0.05%
2020/12/11	6	22.83	2	22.80	22.70	4	347	1.15%
2020/12/10	3	23.15	0	0.00	23.05	3	352	0.85%
2020/12/09	0	0.00	1	23.30	23.25	-1	347	-0.29%
2020/12/08	2	23.25	0	0.00	23.50	2	335	0.60%
2020/11/13	0	0.00	1	22.50	22.55	-1	422	-0.24%
2020/09/15	0	0.00	10	23.45	23.35	-10	912	-1.10%
2020/08/27	0.7	22.60	0	0.00	22.55	0.7	965	0.07%
2020/08/20	0	0.00	3	22.60	22.65	-3	959	-0.31%
2020/08/19	3	23.25	0	0.00	23.00	3	931	0.32%
2020/08/04	10	22.00	0	0.00	22.00	10	839	1.19%
2020/07/08	4	27.18	0	0.00	27.30	4	918	0.44%
2020/07/01	1	26.90	0	0.00	26.50	1	816	0.12%
2020/06/29	0	0.00	5	26.40	26.50	-5	776	-0.64%
2020/06/24	2	26.45	0	0.00	26.35	2	764	0.26%
2020/06/15	0	24.70	0	0.00	24.80	0	670	0.00%
2020/06/10	0	0.00	1	25.35	25.15	-1	642	-0.16%
2020/05/12	5	24.35	0	0.00	24.45	5	587	0.85%
2020/05/05	0	0.00	5	24.00	24.15	-5	515	-0.97%
2020/04/29	0	0.00	0.4	23.60	23.75	-0.4	493	-0.08%
2020/04/15	0.4	23.10	1	23.15	23.10	-0.6	394	-0.15%
2020/04/13	1	22.60	0	0.00	22.65	1	367	0.27%
2020/04/06	5	21.61	0	0.00	21.65	5	333	1.50%
2020/03/17	1	21.55	0	0.00	21.40	1	260	0.39%
2020/02/05	1	24.30	0	0.00	24.70	1	168	0.60%
2020/01/08	0	0.00	1	25.30	25.25	-1	148	-0.67%
2019/11/11	1	24.50	0	0.00	24.40	1	140	0.71%
2019/08/21	0	0.00	0.1	25.10	25.10	-0.1	259	-0.03%