興農 (1712)-永豐金-敦北券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
550張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	39.60	0	0.00	39.60	0.1	1,271	0.01%
2024/04/19	3	39.08	0	0.00	39.05	3	1,238	0.24%
2024/04/18	0	0.00	1	39.70	40.00	-1	1,216	-0.08%
2024/04/17	1	39.35	2	39.20	39.20	-1	1,199	-0.08%
2024/04/16	0.4	38.90	0	0.00	38.70	0.4	1,184	0.03%
2024/04/15	0	39.15	0.3	39.20	39.15	-0.3	1,174	-0.03%
2024/04/11	0.1	38.95	0	0.00	38.80	0.1	1,158	0.01%
2024/04/08	0	39.00	0	0.00	38.80	0	1,151	0.00%
2024/04/03	0	39.05	0	0.00	38.90	0	1,149	0.00%
2024/03/29	1	38.65	0	0.00	38.70	1	1,157	0.09%
2024/03/27	0	38.90	0	0.00	38.80	0	1,147	0.00%
2024/03/26	0	38.65	0	0.00	38.45	0	1,143	0.00%
2024/03/25	0	38.80	0	0.00	38.65	0	1,139	0.00%
2024/03/20	0	39.75	0	0.00	39.65	0	1,122	0.00%
2024/03/15	2	38.58	0	0.00	38.80	2	1,087	0.18%
2024/03/14	0	0.00	40	38.85	38.50	-40	1,063	-3.76%
2024/03/13	0	0.00	2	41.90	42.00	-2	957	-0.21%
2024/03/12	0	0.00	1	42.05	42.10	-1	899	-0.11%
2024/03/08	0	0.00	0.2	42.05	41.95	-0.2	850	-0.03%
2024/03/07	43	42.00	0	0.00	41.95	43	827	5.20%
2024/03/06	0	42.20	0	0.00	42.20	0	798	0.00%
2024/03/05	1	41.95	2	42.00	42.10	-1	785	-0.13%
2024/03/04	0	0.00	2	41.60	41.60	-2	758	-0.26%
2024/02/26	5	42.00	6	41.97	41.80	-1	623	-0.16%
2024/02/23	1	39.90	0	0.00	39.80	1	543	0.18%
2024/02/20	0.1	39.75	0	0.00	39.30	0.1	525	0.03%
2024/02/19	0	39.75	0	0.00	39.90	0	513	0.00%
2024/02/05	0	38.70	0	0.00	38.60	0	484	0.01%
2024/01/19	0	0.00	1	38.30	38.15	-1	576	-0.17%
2024/01/17	0.2	38.35	0	0.00	38.10	0.2	590	0.03%
2024/01/16	1	38.50	0	0.00	38.45	1	585	0.17%
2024/01/15	0	38.60	0	0.00	38.70	0	584	0.00%
2024/01/12	0.1	38.30	1	38.25	38.20	-0.9	590	-0.15%
2024/01/11	0	38.10	0	0.00	38.25	0	617	0.00%
2023/12/27	0	0.00	1	38.60	38.45	-1	875	-0.11%
2023/12/21	0	38.05	0	0.00	38.20	0	878	0.00%
2023/12/20	0	0.00	1	38.30	38.50	-1	883	-0.11%
2023/12/18	0	38.80	1	38.85	38.80	-1	884	-0.11%
2023/12/15	1	38.95	1	38.90	38.85	0	892	0.00%
2023/12/14	0	0.00	1	38.40	38.65	-1	890	-0.11%
2023/12/13	1	38.20	0	0.00	38.25	1	875	0.11%
2023/12/07	0	0.00	1	37.60	37.60	-1	881	-0.11%
2023/12/05	0	0.00	0.2	38.15	38.20	-0.2	882	-0.02%
2023/11/28	0	37.35	0	0.00	37.30	0	894	0.00%
2023/11/27	0	37.40	0	0.00	37.15	0	912	0.00%
2023/11/22	2	37.45	0	0.00	37.50	2	917	0.22%
2023/11/16	0	0.00	4	37.31	37.35	-4	902	-0.44%
2023/11/06	1	36.40	0	0.00	36.65	1	897	0.11%
2023/11/01	0	0.00	5	36.20	36.25	-5	866	-0.58%
2023/10/19	0.1	37.30	0	0.00	38.00	0.1	866	0.01%
2023/10/17	1	38.20	3	37.85	37.90	-2	828	-0.24%
2023/10/16	2	38.55	2	38.78	38.80	0	832	0.00%
2023/10/13	0	0.00	2	38.15	38.15	-2	817	-0.24%
2023/10/12	5	37.70	0	0.00	37.90	5	800	0.62%
2023/10/11	0	0.00	24	37.76	37.85	-24	784	-3.06%
2023/10/03	1	36.50	0	0.00	36.50	1	734	0.14%
2023/09/28	1	36.55	0	0.00	36.55	1	739	0.14%
2023/09/19	0	0.00	9	36.95	37.05	-9	726	-1.24%
2023/09/18	0.2	36.50	0	0.00	36.65	0.2	719	0.03%
2023/09/14	1	36.45	0.1	36.65	36.50	0.9	720	0.12%
2023/09/13	0.2	36.50	0	0.00	36.65	0.2	716	0.02%
2023/09/06	0.1	36.50	0	0.00	36.50	0.1	721	0.01%
2023/09/05	0	0.00	0.3	36.60	36.35	-0.3	717	-0.03%
2023/08/30	0	0.00	1	36.00	36.00	-1	676	-0.15%
2023/08/28	0	0.00	9	35.80	35.95	-9	682	-1.32%
2023/08/22	9	35.40	0	0.00	35.45	9	696	1.29%
2023/08/17	0	35.35	0	0.00	35.30	0	702	0.00%
2023/08/14	3.1	35.08	5	35.10	35.20	-1.9	708	-0.26%
2023/08/11	1	35.55	4	35.45	35.45	-3	699	-0.43%
2023/08/09	4	35.56	0	0.00	35.80	4	711	0.56%
2023/08/08	1	35.90	0	0.00	35.90	1	725	0.14%
2023/08/04	1.1	35.91	0	0.00	35.85	1.1	759	0.14%
2023/08/02	16	36.79	15.1	36.43	36.15	0.9	764	0.12%
2023/08/01	1	36.20	0	0.00	36.35	1	760	0.13%
2023/07/31	1	36.25	0	0.00	36.25	1	760	0.13%
2023/07/27	1.1	36.40	0	0.00	36.40	1.1	760	0.14%
2023/07/25	1	36.00	1	36.00	36.00	0	767	0.00%
2023/07/24	3	36.12	0	0.00	36.30	3	771	0.39%
2023/07/21	7	36.95	5	36.89	36.80	2	756	0.26%
2023/07/20	0	0.00	1	36.30	36.30	-1	706	-0.14%
2023/07/19	6	36.38	1	36.00	36.00	5	704	0.71%
2023/06/29	0.1	35.50	0	0.00	35.40	0.1	887	0.01%
2023/06/20	0	35.65	0	0.00	35.55	0	964	0.00%
2023/06/16	1.3	35.66	0	0.00	35.90	1.3	1,027	0.13%
2023/06/13	0	0.00	1	35.85	35.90	-1	1,248	-0.08%
2023/06/12	1	35.55	0	0.00	35.55	1	1,347	0.07%
2023/06/09	0.6	36.00	1	35.95	35.90	-0.4	1,390	-0.03%
2023/06/07	0	0.00	2	35.95	35.75	-2	1,496	-0.13%
2023/05/29	0	0.00	0.6	35.30	35.25	-0.6	1,881	-0.03%
2023/05/26	2	35.25	0	0.00	35.15	2	1,892	0.11%
2023/05/25	1	35.60	0	0.00	35.50	1	1,905	0.05%
2023/05/23	0	0.00	2	35.50	35.75	-2	1,918	-0.10%
2023/05/22	0	0.00	0.1	35.80	35.60	-0.1	1,936	-0.01%
2023/05/18	0	0.00	2	35.80	35.75	-2	1,937	-0.10%
2023/05/16	1.1	35.43	0	0.00	35.25	1.1	1,942	0.06%
2023/05/12	11	35.79	0	0.00	35.10	11	1,944	0.57%
2023/05/11	11	35.79	0	0.00	35.65	11	1,928	0.57%
2023/05/09	0.1	36.85	0	0.00	36.60	0.1	1,916	0.00%
2023/05/05	1	36.80	5	36.90	36.90	-4	1,934	-0.21%
2023/05/04	19	36.77	0	0.00	36.90	19	1,942	0.98%
2023/05/02	0	0.00	13	37.15	37.05	-13	1,982	-0.66%
2023/04/28	0	0.00	1	37.00	37.00	-1	1,999	-0.05%
2023/04/26	1	35.90	0	0.00	36.10	1	1,987	0.05%
2023/04/25	2	36.00	0	0.00	35.95	2	1,983	0.10%
2023/04/24	0.3	36.48	0	0.00	36.55	0.3	1,967	0.01%
2023/04/20	0.1	36.95	0	0.00	36.50	0.1	1,968	0.00%
2023/04/19	0	0.00	1	37.45	37.25	-1	1,959	-0.05%
2023/04/18	1	36.90	0	0.00	36.90	1	1,941	0.05%
2023/04/17	0	0.00	3	37.10	36.85	-3	1,942	-0.15%
2023/04/13	0.1	36.80	0	0.00	36.60	0.1	1,930	0.01%
2023/04/12	12	36.73	0	0.00	36.65	12	1,909	0.63%
2023/04/10	2.2	36.85	0	0.00	36.90	2.2	1,902	0.11%
2023/04/07	1	37.20	0	0.00	37.10	1	1,888	0.05%
2023/04/06	1	37.35	1	37.55	37.65	0	1,876	0.00%
2023/03/30	0	0.00	27	37.17	37.30	-27	1,836	-1.47%
2023/03/29	0.3	36.75	0	0.00	36.70	0.3	1,819	0.02%
2023/03/28	0	0.00	1	37.00	36.90	-1	1,829	-0.05%
2023/03/27	14.1	36.44	0	0.00	36.45	14.1	1,821	0.77%
2023/03/24	3	36.80	0	0.00	36.85	3	1,813	0.17%
2023/03/23	1.1	36.86	0	0.00	37.00	1.1	1,812	0.06%
2023/03/22	6	37.25	0	0.00	37.35	6	1,797	0.33%
2023/03/21	0	37.55	0	0.00	37.45	0	1,792	0.00%
2023/03/20	7	36.01	1	36.10	36.20	6	1,799	0.33%
2023/03/17	9.1	37.09	1	37.15	37.15	8.1	1,762	0.46%
2023/03/16	2.1	37.79	0.2	38.20	37.50	1.9	1,736	0.11%
2023/03/15	2.1	40.54	0	0.00	40.45	2.1	1,608	0.13%
2023/03/10	0.1	41.01	1.1	40.74	40.75	-1	1,556	-0.06%
2023/03/09	1	41.85	0	0.00	41.70	1	1,614	0.06%
2023/03/07	0	0.00	3	42.20	42.25	-3	1,651	-0.18%
2023/03/06	1	43.05	3.6	42.58	42.70	-2.6	1,627	-0.16%
2023/03/03	1.4	42.31	1	42.70	42.70	0.4	1,584	0.03%
2023/03/02	19	41.62	5	41.85	41.90	14	1,554	0.90%
2023/03/01	0	0.00	1	40.65	40.80	-1	1,510	-0.07%
2023/02/21	1.1	39.39	0	0.00	39.35	1.1	1,437	0.07%
2023/02/20	0.1	39.15	0	0.00	39.10	0.1	1,442	0.00%
2023/02/13	0.1	38.50	0	0.00	38.75	0.1	1,524	0.00%
2023/02/10	0.1	38.50	0	0.00	38.45	0.1	1,541	0.00%
2023/02/08	1.2	39.02	0	0.00	38.90	1.2	1,649	0.07%
2023/02/06	1	39.00	1	39.00	39.05	0	1,659	0.00%
2023/02/02	0	0.00	3	38.75	38.75	-3	1,644	-0.18%
2023/01/30	0.1	37.90	0.2	38.00	37.95	-0.1	1,646	-0.01%
2023/01/17	1	37.50	0	0.00	37.50	1	1,647	0.06%
2023/01/12	0.1	37.15	0	0.00	37.00	0.1	1,941	0.01%
2023/01/11	0	0.00	1	37.25	37.35	-1	1,961	-0.05%
2023/01/10	0	0.00	0.1	37.40	37.55	-0.1	1,986	0.00%
2023/01/09	0	0.00	0.1	37.40	37.45	-0.1	2,004	0.00%
2023/01/06	0.1	37.15	0	0.00	37.15	0.1	2,017	0.00%
2022/12/23	0	36.50	0	0.00	36.35	0	2,281	0.00%
2022/12/19	1	36.95	0	0.00	36.95	1	2,386	0.04%
2022/12/13	1	37.20	0	0.00	37.20	1	2,603	0.04%
2022/12/12	0	0.00	1	37.45	37.30	-1	2,762	-0.04%
2022/12/07	1	38.00	2	38.40	38.25	-1	3,134	-0.03%
2022/12/06	1	39.00	2	38.70	38.20	-1	3,170	-0.03%
2022/12/02	1.2	39.89	0	0.00	39.70	1.2	3,192	0.04%
2022/12/01	5.1	40.56	3	40.58	40.85	2.1	3,183	0.07%
2022/11/30	2	38.65	0	0.00	38.15	2	3,114	0.06%
2022/11/28	0.1	37.75	0	0.00	38.00	0.1	3,125	0.00%
2022/11/25	0	0.00	2	38.15	37.90	-2	3,262	-0.06%
2022/11/24	0	0.00	1	37.55	37.75	-1	3,340	-0.03%
2022/11/14	2	37.53	2	37.80	37.65	0	4,931	0.00%
2022/11/11	1	37.95	1	37.85	37.75	0	4,963	0.00%
2022/11/10	0.1	36.85	0	0.00	36.70	0.1	4,985	0.00%
2022/11/09	1	37.00	0	0.00	37.00	1	5,010	0.02%
2022/11/07	2	38.00	0	0.00	36.85	2	5,037	0.04%
2022/11/04	0	0.00	2	37.50	37.65	-2	4,986	-0.04%
2022/11/01	1	35.65	1	35.40	35.70	0	4,983	0.00%
2022/10/31	2	35.50	0	0.00	35.50	2	4,984	0.04%
2022/10/25	3	35.92	3	36.00	35.80	0	5,004	0.00%
2022/10/21	0	0.00	1	36.18	35.70	-1	4,985	-0.02%
2022/10/20	5	35.25	4	34.30	33.95	1	4,901	0.02%
2022/10/18	2	34.88	2	35.03	35.20	0	4,755	0.00%
2022/10/17	0	0.00	1	33.30	34.45	-1	4,740	-0.02%
2022/10/14	0	0.00	0	34.75	34.40	0	4,741	0.00%
2022/10/12	0	0.00	0	35.90	35.85	0	4,736	0.00%
2022/10/11	2	35.58	2	35.72	35.65	0	4,718	0.00%
2022/10/06	1	37.20	1.1	37.22	37.65	-0.1	4,658	0.00%
2022/10/05	2	38.28	0	39.00	37.90	2	4,643	0.04%
2022/10/03	0	0.00	0.1	39.20	38.00	-0.1	4,680	0.00%
2022/09/30	0	0.00	0.1	38.45	38.70	-0.1	4,659	0.00%
2022/09/27	0	0.00	0.1	40.70	40.70	-0.1	4,572	0.00%
2022/09/26	0	0.00	1	40.60	40.50	-1	4,556	-0.02%
2022/09/23	2	41.78	4	41.74	41.60	-2	4,556	-0.04%
2022/09/22	4	41.85	2	42.05	42.10	2	4,542	0.04%
2022/09/20	5	40.25	7	40.38	40.60	-2	4,403	-0.05%
2022/09/19	4	40.08	0	0.00	39.35	4	4,338	0.09%
2022/09/16	0	0.00	2.1	43.54	43.60	-2.1	4,183	-0.05%
2022/09/15	0	0.00	0.2	43.05	43.35	-0.2	3,882	0.00%
2022/09/13	1	44.00	0.1	44.60	43.55	1	3,780	0.03%
2022/09/12	0	0.00	0.1	44.60	44.60	-0.1	3,767	0.00%
2022/09/08	0.1	44.70	0	0.00	45.20	0.1	3,749	0.00%
2022/09/06	3	44.95	0	0.00	44.55	3	3,676	0.08%
2022/09/05	0	0.00	0.1	44.83	44.85	-0.1	3,640	0.00%
2022/09/02	2	44.60	2	44.50	44.50	0	3,602	0.00%
2022/09/01	15	45.26	16	45.95	45.20	-1	3,538	-0.03%
2022/08/31	2	45.58	363	45.19	45.40	-361	3,391	-10.65%	大賣/鉅額交易
2022/08/30	2	45.75	8.1	45.43	45.45	-6.1	3,304	-0.18%
2022/08/29	5.1	44.93	0.3	45.15	44.85	4.9	3,153	0.15%
2022/08/26	346	45.43	25.2	45.36	45.10	320.9	3,056	10.50%	大買/鉅額交易
2022/08/25	43	43.80	7.6	42.94	44.00	35.4	2,758	1.28%
2022/08/24	39	43.85	34.2	41.83	41.55	4.9	2,538	0.19%
2022/08/23	8.1	42.78	10	43.21	43.80	-1.9	2,102	-0.09%
2022/08/22	0	0.00	1.6	40.12	40.55	-1.6	1,835	-0.09%
2022/08/19	1	39.35	4	39.24	39.40	-3	1,773	-0.17%
2022/08/18	2.1	37.43	2	38.13	38.35	0.1	1,732	0.00%
2022/08/17	2	38.03	1	38.25	38.60	1	1,704	0.06%
2022/08/16	1	37.15	0.1	37.00	37.10	0.9	1,687	0.05%
2022/08/15	0	0.00	1	36.35	36.65	-1	1,733	-0.06%
2022/08/12	2	36.03	1	36.25	36.05	1	1,782	0.06%
2022/08/11	0.1	35.35	3	35.53	35.55	-2.9	1,912	-0.15%
2022/08/10	0	0.00	1	35.50	35.50	-1	2,064	-0.05%
2022/08/03	0.1	34.35	0	0.00	34.40	0.1	2,440	0.00%
2022/08/02	1	34.45	2	34.35	34.85	-1	2,556	-0.04%
2022/08/01	0	0.00	3	34.95	34.90	-3	2,837	-0.11%
2022/07/28	0	34.50	0	34.60	34.45	0	3,013	0.00%
2022/07/27	0	0.00	5	34.00	34.15	-5	3,006	-0.17%
2022/07/25	0	0.00	1	33.60	33.50	-1	3,081	-0.03%
2022/07/13	0	0.00	1	31.00	31.40	-1	3,680	-0.03%
2022/07/06	2	30.20	0	0.00	30.00	2	5,759	0.03%
2022/07/01	0.1	30.20	2	29.85	29.80	-1.9	6,719	-0.03%
2022/06/30	0.1	30.70	0	0.00	30.70	0.1	6,816	0.00%
2022/06/23	0	0.00	1	30.95	31.35	-1	7,663	-0.01%
2022/06/21	0.1	31.25	0	0.00	31.45	0.1	7,850	0.00%
2022/06/20	1	30.80	0	0.00	30.85	1	7,976	0.01%
2022/06/16	1	32.95	0	0.00	32.10	1	8,137	0.01%
2022/06/14	1	31.70	0	0.00	32.30	1	8,234	0.01%
2022/06/13	0	0.00	1	32.25	32.20	-1	8,323	-0.01%
2022/06/02	2	32.88	10	32.85	32.70	-8	8,804	-0.09%
2022/06/01	0	0.00	1	33.50	33.40	-1	8,819	-0.01%
2022/05/30	10	33.63	0	0.00	33.65	10	8,857	0.11%
2022/05/27	0	0.00	1	33.20	33.40	-1	8,911	-0.01%
2022/05/26	2	33.50	0	0.00	33.20	2	8,916	0.02%
2022/05/24	1	33.85	1	34.00	33.55	0	8,950	0.00%
2022/05/23	1	34.80	2	35.28	34.50	-1	8,967	-0.01%
2022/05/20	3	34.93	2	35.13	34.40	1	8,982	0.01%
2022/05/19	1	34.90	5	35.02	34.85	-4	9,025	-0.04%
2022/05/18	2	34.43	3	34.65	34.85	-1	8,971	-0.01%
2022/05/17	0	0.00	3	33.87	34.35	-3	8,944	-0.03%
2022/05/16	2	32.80	2	33.03	33.10	0	8,919	0.00%
2022/05/13	0	0.00	1	31.45	31.70	-1	8,949	-0.01%
2022/05/12	3	31.34	2	31.95	30.75	1	8,990	0.01%
2022/05/11	1	32.15	2	32.25	32.15	-1	9,055	-0.01%
2022/05/10	2.5	31.26	1	31.70	31.65	1.5	9,024	0.02%
2022/05/09	18	33.67	17	33.55	32.80	1	8,893	0.01%
2022/05/06	2	31.78	1	32.10	32.20	1	8,599	0.01%
2022/05/05	0.1	31.30	0	0.00	31.30	0.1	8,433	0.00%
2022/05/04	0.2	30.90	0	0.00	30.80	0.2	8,418	0.00%
2022/05/03	0	0.00	1	30.85	30.80	-1	8,471	-0.01%
2022/04/29	3.7	32.16	0	0.00	31.40	3.7	8,492	0.04%
2022/04/28	8.1	32.42	6.1	32.09	32.05	2	8,434	0.02%
2022/04/27	1.1	31.16	1.1	31.10	31.20	0.1	8,220	0.00%
2022/04/26	1.1	32.01	0	0.00	31.85	1.1	8,159	0.01%
2022/04/25	1.3	32.89	2	32.80	32.60	-0.7	8,085	-0.01%
2022/04/22	1.4	33.92	3	33.70	33.55	-1.6	8,012	-0.02%
2022/04/21	0.2	34.24	0	0.00	34.00	0.2	7,955	0.00%
2022/04/20	1.2	34.00	1	34.30	34.00	0.2	7,927	0.00%
2022/04/19	0.2	34.53	0	0.00	33.85	0.2	7,870	0.00%
2022/04/18	16.1	35.00	12	35.23	34.60	4.1	7,732	0.05%
2022/04/15	6.2	34.65	2	34.28	34.05	4.2	7,339	0.06%
2022/04/14	1	34.75	0.1	35.25	35.40	0.9	7,071	0.01%
2022/04/13	20.1	36.26	25	35.27	34.95	-4.9	6,778	-0.07%
2022/04/12	43	37.29	39	37.27	36.70	4	6,435	0.06%
2022/04/11	33.1	36.70	37.2	38.09	38.65	-4.1	5,536	-0.07%
2022/04/08	6	35.07	8	34.41	35.15	-2	4,881	-0.04%
2022/04/07	1.6	33.03	0	34.40	32.65	1.5	4,637	0.03%
2022/04/06	5.2	34.63	0	0.00	34.45	5.2	4,575	0.11%
2022/04/01	1	34.45	0	0.00	34.45	1	4,503	0.02%
2022/03/31	3	34.12	2	34.65	33.75	1	4,386	0.02%
2022/03/30	5.1	34.23	9	34.10	34.00	-4	4,294	-0.09%
2022/03/29	8	36.19	8	36.05	35.80	0	4,080	0.00%
2022/03/28	5	35.57	3	35.33	36.00	2	3,746	0.05%
2022/03/25	1.1	34.30	1	34.20	34.30	0.1	3,608	0.00%
2022/03/24	6	35.73	5	35.51	34.75	1	3,543	0.03%
2022/03/23	3	35.10	4	34.93	35.15	-1	3,391	-0.03%
2022/03/22	6	35.10	7	35.21	35.60	-1	3,255	-0.03%
2022/03/21	0	0.00	3	34.23	34.50	-3	3,121	-0.10%
2022/03/18	0	0.00	8.2	33.47	33.25	-8.2	3,050	-0.27%
2022/03/17	0	0.00	1.3	31.98	32.00	-1.3	2,954	-0.04%
2022/03/16	2.1	31.83	1	31.45	31.40	1.1	2,930	0.04%
2022/03/15	9	33.61	6	33.09	32.65	3	2,827	0.11%
2022/03/14	8	34.08	12.2	33.43	33.80	-4.2	2,597	-0.16%
2022/03/11	0.4	31.85	0	0.00	31.75	0.4	2,370	0.02%
2022/03/08	1	31.00	1	31.15	30.90	0	2,363	0.00%
2022/03/07	1	31.50	3	31.60	31.50	-2	2,338	-0.09%
2022/03/04	0.1	32.55	0	0.00	32.30	0.1	2,324	0.00%
2022/03/03	1	32.75	17	33.00	33.05	-16	2,331	-0.69%
2022/03/02	32	32.66	15.3	32.74	32.65	16.7	2,325	0.72%
2022/03/01	1	32.25	0	0.00	32.55	1	2,293	0.04%
2022/02/25	1	32.45	0	0.00	32.30	1	2,275	0.04%
2022/02/24	1.4	32.34	1	32.35	31.95	0.4	2,263	0.02%
2022/02/23	2	32.78	1	32.90	32.95	1	2,261	0.04%
2022/02/22	4	31.83	1	32.05	31.85	3	2,213	0.14%
2022/02/21	9	33.34	6	32.80	32.75	3	2,145	0.14%
2022/02/18	3.1	35.13	3.4	35.18	34.65	-0.3	2,060	-0.02%
2022/02/17	5	35.06	2	34.65	35.45	3	1,978	0.15%
2022/02/16	11.5	34.34	12.2	33.28	34.50	-0.7	1,840	-0.04%
2022/02/15	5	33.07	6	33.37	33.65	-1	1,683	-0.06%
2022/02/14	6	31.40	0	0.00	31.15	6	1,545	0.39%
2022/02/11	0	0.00	4	31.23	31.40	-4	1,497	-0.27%
2022/02/10	0	0.00	9	29.57	29.95	-9	1,395	-0.64%
2022/01/26	0	0.00	0.1	28.05	28.05	-0.1	1,349	-0.01%
2022/01/25	0.1	28.55	0	0.00	27.75	0.1	1,345	0.01%
2022/01/24	0.2	29.20	0	0.00	29.55	0.2	1,274	0.02%
2022/01/20	0	0.00	6	28.32	28.35	-6	1,203	-0.50%
2022/01/19	1	28.40	0	0.00	28.45	1	1,210	0.09%
2022/01/18	0	28.70	0	0.00	28.55	0	1,217	0.00%
2022/01/17	0	0.00	0.1	28.55	28.65	-0.1	1,239	-0.01%
2022/01/14	0	28.60	4	28.50	28.70	-4	1,262	-0.32%
2022/01/13	9	29.16	0	0.00	28.75	9	1,293	0.70%
2022/01/12	0.1	28.35	0	0.00	28.80	0.1	1,303	0.01%
2022/01/07	0	27.85	0	0.00	27.80	0	1,449	0.00%
2022/01/04	1	27.91	0	0.00	28.00	1	1,537	0.07%
2022/01/03	0	28.30	0.1	28.05	28.05	-0.1	1,557	-0.01%
2021/12/30	0	28.20	0	0.00	28.25	0	1,577	0.00%
2021/12/29	0	28.15	2	28.30	28.30	-2	1,627	-0.12%
2021/12/28	10	28.70	0	0.00	28.25	10	1,686	0.59%
2021/12/27	0	27.30	0	27.35	27.30	0	1,773	0.00%
2021/12/21	0.1	27.00	0	0.00	27.10	0.1	1,887	0.00%
2021/12/15	0.1	27.00	0	0.00	27.10	0.1	1,879	0.00%
2021/12/14	0	0.00	1	27.00	27.15	-1	1,877	-0.05%
2021/12/10	0	27.50	0	0.00	27.55	0	1,860	0.00%
2021/12/09	0	27.70	0	0.00	27.70	0	1,856	0.00%
2021/12/07	0	27.60	0.1	27.60	27.55	-0.1	1,843	0.00%
2021/12/06	1	27.70	1	27.65	27.70	0	1,831	0.00%
2021/12/03	0	27.90	1	28.10	27.90	-1	1,828	-0.05%
2021/12/02	1	27.90	0	0.00	27.80	1	1,823	0.06%
2021/11/29	4	27.86	3	27.52	28.00	1	1,763	0.06%
2021/11/26	2	28.35	0	0.00	28.80	2	1,718	0.12%
2021/11/25	0	0.00	2	28.48	28.60	-2	1,689	-0.12%
2021/11/24	0	27.70	0	0.00	27.70	0	1,644	0.00%
2021/11/23	2	27.53	0	0.00	27.55	2	1,628	0.12%
2021/11/22	1	27.05	0	0.00	27.65	1	1,606	0.06%
2021/11/19	2	27.16	0	0.00	26.50	2	1,557	0.13%
2021/11/18	0.1	26.71	2	26.48	26.45	-1.9	1,523	-0.12%
2021/11/17	1	26.10	0	0.00	26.85	1	1,496	0.07%
2021/11/16	1	26.05	0	0.00	26.10	1	1,462	0.07%
2021/11/12	0	25.60	0	0.00	25.80	0	1,422	0.00%
2021/11/10	0	0.00	3	25.67	25.70	-3	1,407	-0.21%
2021/11/02	0	0.00	2	24.40	24.30	-2	1,332	-0.15%
2021/10/28	0	0.00	1	24.55	24.50	-1	1,309	-0.08%
2021/10/27	0	0.00	6	24.45	24.50	-6	1,309	-0.46%
2021/10/22	1	24.60	0	0.00	24.60	1	1,263	0.08%
2021/10/20	1	25.05	1	24.95	25.05	0	1,202	0.00%
2021/10/19	5	25.29	1	25.10	25.10	4	1,169	0.34%
2021/10/12	0	0.00	1	23.80	24.10	-1	945	-0.11%
2021/10/08	2	24.35	0	0.00	24.10	2	927	0.22%
2021/10/07	0	0.00	2	24.35	24.45	-2	899	-0.22%
2021/10/05	1	24.40	1	24.75	24.85	0	831	0.00%
2021/10/04	2	24.75	2	24.65	25.10	0	776	0.00%
2021/10/01	2	23.75	1	24.15	23.45	1	644	0.16%
2021/09/30	2	23.88	0	0.00	24.45	2	617	0.32%
2021/09/22	0	23.05	0	0.00	22.95	0	564	0.01%
2021/09/16	6	23.05	0	0.00	23.05	6	576	1.04%
2021/09/13	0	0.00	1	22.95	22.95	-1	587	-0.17%
2021/09/07	1	22.90	0	0.00	22.85	1	592	0.17%
2021/09/02	0	22.70	0	0.00	22.75	0	592	0.00%
2021/08/26	1	22.60	0	0.00	22.55	1	619	0.16%
2021/08/19	1	22.21	0	0.00	22.20	1	643	0.16%
2021/08/16	0.1	22.80	0	0.00	22.50	0.1	645	0.01%
2021/08/13	0	22.90	0	0.00	22.80	0	644	0.01%
2021/08/11	1	22.80	0	0.00	22.85	1	660	0.16%
2021/08/09	0	23.00	0	0.00	22.95	0	712	0.00%
2021/08/04	0	0.00	5	23.19	23.20	-5	829	-0.60%
2021/08/02	0	0.00	0	23.10	23.00	0	884	0.00%
2021/07/30	0	23.00	0	0.00	23.00	0	890	0.00%
2021/07/28	0	22.95	0	0.00	22.95	0	931	0.00%
2021/07/23	0	23.00	0	0.00	23.05	0	1,053	0.00%
2021/07/21	0	23.20	2	23.23	23.10	-2	1,082	-0.18%
2021/07/20	0	23.30	0	0.00	23.20	0	1,098	0.00%
2021/07/13	0	22.70	0	0.00	22.85	0	1,203	0.00%
2021/07/12	2.1	23.10	0	0.00	23.00	2.1	1,232	0.17%
2021/07/09	2	23.00	1	23.20	23.10	1	1,245	0.08%
2021/07/08	0.1	22.85	0	0.00	22.80	0.1	1,266	0.00%
2021/06/30	0	0.00	1	22.55	22.50	-1	1,749	-0.06%
2021/06/29	1	22.50	0	0.00	22.50	1	1,773	0.06%
2021/06/24	1	22.25	0	0.00	22.25	1	1,915	0.05%
2021/06/22	0	0.00	1	22.40	22.40	-1	1,954	-0.05%
2021/06/17	0	22.25	0	0.00	22.15	0	2,051	0.00%
2021/06/02	0	21.90	0	0.00	21.90	0	2,172	0.00%
2021/06/01	0.2	21.90	0	0.00	21.75	0.2	2,169	0.01%
2021/05/24	1	21.30	0	0.00	21.45	1	2,175	0.05%
2021/05/19	2	21.40	2	21.50	21.45	0	2,173	0.00%
2021/05/18	2	21.28	0	0.00	21.50	2	2,173	0.09%
2021/05/13	0	21.60	0	0.00	21.60	0	2,094	0.00%
2021/05/12	1	21.60	0	0.00	21.75	1	2,064	0.05%
2021/05/10	0	0.00	2	22.95	22.95	-2	1,968	-0.10%
2021/05/06	0	0.00	1	22.50	22.65	-1	1,940	-0.05%
2021/05/03	2	22.78	0	0.00	22.60	2	1,857	0.11%
2021/04/29	0.1	22.55	0	0.00	22.40	0.1	1,801	0.00%
2021/04/22	1	22.85	0	0.00	22.55	1	1,767	0.06%
2021/04/20	0	0.00	1	22.85	22.90	-1	1,726	-0.06%
2021/04/19	1	22.70	0	22.75	23.00	1	1,726	0.06%
2021/04/15	0	0.00	2	21.90	21.95	-2	1,732	-0.12%
2021/04/14	1	21.80	0	0.00	21.80	1	1,707	0.06%
2021/04/13	10	21.90	10	21.95	21.95	0	1,684	0.00%
2021/04/12	1	22.00	0	0.00	21.95	1	1,640	0.06%
2021/04/09	5	22.05	25.1	21.96	21.95	-20.1	1,606	-1.25%
2021/04/08	1	22.30	0.5	22.35	22.30	0.5	1,559	0.03%
2021/04/07	0.4	23.69	0	0.00	23.80	0.4	1,459	0.03%
2021/04/06	2.2	23.59	0	0.00	23.65	2.2	1,389	0.16%
2021/04/01	0	0.00	1	23.10	23.20	-1	1,288	-0.08%
2021/03/23	4	22.05	0	0.00	22.00	4	1,072	0.37%
2021/03/22	13	22.10	0	0.00	22.15	13	1,040	1.25%
2021/03/19	5	22.35	0	0.00	22.50	5	983	0.51%
2021/03/18	6	22.35	0	0.00	22.45	6	959	0.63%
2021/03/15	0	0.00	0	21.95	21.90	0	915	0.00%
2021/03/12	0	21.60	0	0.00	21.80	0	918	0.00%
2021/03/11	0	21.85	0	0.00	21.85	0	928	0.00%
2021/03/10	0	0.00	0	21.90	21.95	0	922	0.00%
2021/02/24	0	0.00	1.1	21.35	21.30	-1.1	945	-0.12%
2021/02/04	0.8	20.65	0	0.00	20.65	0.8	969	0.08%
2021/02/03	0	20.60	0	0.00	20.70	0	981	0.00%
2021/02/01	1	20.30	0	0.00	20.45	1	1,039	0.10%
2021/01/29	1.1	20.51	0	0.00	20.45	1.1	1,038	0.11%
2021/01/28	0	0.00	2	20.63	20.65	-2	1,028	-0.19%
2021/01/27	0.1	20.70	0	0.00	20.60	0.1	1,032	0.01%
2021/01/26	0	0.00	1	20.70	20.65	-1	1,030	-0.10%
2021/01/21	1	20.55	0	0.00	20.55	1	1,050	0.10%
2021/01/20	1	20.65	0	0.00	20.60	1	1,050	0.10%
2021/01/15	1	20.95	0	0.00	20.90	1	1,032	0.10%
2020/12/25	0.2	20.77	0	0.00	20.80	0.2	768	0.02%
2020/12/22	0	20.50	0	0.00	20.65	0	764	0.00%
2020/12/14	1	20.60	0	0.00	20.65	1	777	0.13%
2020/11/16	0	20.65	0	0.00	20.70	0	923	0.00%
2020/11/11	1	20.70	0	0.00	20.70	1	1,090	0.09%
2020/11/10	2	20.53	0	0.00	20.45	2	1,145	0.17%
2020/11/09	1	20.50	0	0.00	20.55	1	1,159	0.09%
2020/09/02	0	0.00	1	21.10	20.90	-1	1,653	-0.06%
2020/08/21	1	21.40	0	0.00	21.40	1	1,607	0.06%
2020/08/20	1	21.30	0	0.00	21.15	1	1,587	0.06%
2020/08/19	0	0.00	5	22.53	22.30	-5	1,520	-0.33%
2020/08/17	0	0.00	2	21.40	21.45	-2	1,398	-0.14%
2020/08/12	0	0.00	1	20.30	20.35	-1	1,254	-0.08%
2020/08/05	0	0.00	10	20.15	20.25	-10	1,170	-0.85%
2020/08/03	0	0.00	1	19.90	19.75	-1	1,160	-0.09%
2020/07/31	1	19.70	0	0.00	19.70	1	1,241	0.08%
2020/07/29	0	0.00	1	19.20	19.30	-1	1,229	-0.08%
2020/07/28	0	0.00	1	19.05	19.05	-1	1,225	-0.08%
2020/07/24	7	19.70	7	19.51	19.30	0	1,223	0.00%
2020/07/23	0	0.00	1	19.05	19.10	-1	1,161	-0.09%
2020/07/22	0	0.00	1	19.10	19.05	-1	1,158	-0.09%
2020/07/21	0	0.00	1	19.05	19.05	-1	1,153	-0.09%
2020/07/20	2	18.70	0	0.00	18.75	2	1,132	0.18%
2020/07/14	0	0.00	2	19.03	19.00	-2	1,164	-0.17%
2020/07/10	5	18.34	0	0.00	18.45	5	1,119	0.45%
2020/07/02	1	18.15	0	0.00	18.15	1	1,258	0.08%
2020/06/17	2	18.30	0	0.00	18.30	2	1,508	0.13%
2020/06/12	10	18.15	0	0.00	18.20	10	1,613	0.62%
2020/06/11	1	18.25	0	0.00	18.20	1	1,629	0.06%
2020/06/08	1	18.40	0	0.00	18.45	1	1,744	0.06%
2020/06/01	0	0.00	1	18.40	18.45	-1	1,779	-0.06%
2020/05/26	1	18.20	0	0.00	18.25	1	1,776	0.06%
2020/05/25	1	18.00	0	0.00	18.20	1	1,775	0.06%
2020/05/21	2	18.20	0	0.00	18.20	2	1,766	0.11%
2020/05/19	0	0.00	1	18.15	18.15	-1	1,769	-0.06%
2020/05/11	1	18.20	0	0.00	18.20	1	1,760	0.06%
2020/05/08	1	18.25	0	0.00	18.30	1	1,736	0.06%
2020/05/07	1	18.35	0	0.00	18.45	1	1,710	0.06%
2020/04/21	2	18.28	0	0.00	18.25	2	1,579	0.13%
2020/04/17	2	18.70	0	0.00	18.70	2	1,550	0.13%
2020/04/16	0	0.00	1	18.60	18.65	-1	1,527	-0.07%
2020/04/15	2	18.45	0	0.00	18.55	2	1,517	0.13%
2020/04/13	1	18.20	0	0.00	18.20	1	1,488	0.07%
2020/04/08	1	18.10	0	0.00	18.30	1	1,443	0.07%
2020/04/07	0	0.00	1	19.10	19.15	-1	1,373	-0.07%
2020/04/01	1	18.95	0	0.00	19.00	1	1,259	0.08%
2020/03/31	1	18.95	0	0.00	19.00	1	1,238	0.08%
2020/03/25	1	18.20	0	0.00	18.25	1	1,145	0.09%
2020/03/24	30	17.77	30	17.73	17.80	0	1,110	0.00%
2020/03/13	2	17.35	0	0.00	17.50	2	891	0.22%
2020/03/09	0	0.00	1	19.30	19.15	-1	729	-0.14%
2020/02/21	0	0.00	6	19.70	19.60	-6	661	-0.91%
2019/12/26	1	19.05	0	0.00	19.00	1	562	0.18%
2019/12/19	2	18.78	0	0.00	18.75	2	586	0.34%
2019/12/05	1	18.70	0	0.00	18.70	1	625	0.16%
2019/11/28	2	18.95	0	0.00	18.95	2	621	0.32%
2019/10/30	1	18.80	0	0.00	18.75	1	662	0.15%