長興 (1717)-永豐金-敦北券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.30
漲跌
▲0.30
漲幅
+0.97%
成交量
1,741張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	31.00	0	0.00	31.30	1	2,731	0.04%
2024/05/27	0	0.00	1	31.10	31.00	-1	2,761	-0.04%
2024/05/24	0	0.00	1	30.85	30.80	-1	2,880	-0.03%
2024/05/23	1.1	30.80	0	0.00	30.80	1.1	3,234	0.03%
2024/05/21	0.1	31.35	0	0.00	31.25	0.1	3,495	0.00%
2024/05/17	0	0.00	3	32.50	31.60	-3	3,753	-0.08%
2024/05/07	0	0.00	1	31.70	31.70	-1	3,673	-0.03%
2024/05/06	2	31.90	0	0.00	31.90	2	3,667	0.05%
2024/05/03	0	0.00	6	31.75	31.75	-6	3,663	-0.16%
2024/04/26	0	0.00	0.5	30.70	30.55	-0.5	3,562	-0.01%
2024/04/25	0	0.00	5	30.70	30.55	-5	3,558	-0.14%
2024/04/23	0	0.00	10	31.30	31.35	-10	3,559	-0.28%
2024/04/19	10.5	30.62	0	0.00	30.50	10.5	3,566	0.29%
2024/04/16	5	31.12	0	0.00	31.15	5	3,503	0.14%
2024/04/11	8	32.18	0	0.00	32.20	8	3,412	0.23%
2024/04/10	8	33.14	3	32.78	32.75	5	3,393	0.15%
2024/04/08	0	0.00	1	31.85	31.90	-1	3,232	-0.03%
2024/04/02	2	33.15	0.9	32.52	32.70	1.1	3,199	0.03%
2024/04/01	0	0.00	2	31.65	31.85	-2	2,977	-0.07%
2024/03/27	0	0.00	2	31.50	31.60	-2	2,973	-0.07%
2024/03/25	4	31.89	1	32.05	31.75	3	2,936	0.10%
2024/03/22	0	0.00	1	30.95	31.05	-1	2,830	-0.04%
2024/03/20	1	30.70	50	30.70	30.75	-49	2,859	-1.71%
2024/03/19	0	0.00	9	31.20	31.00	-9	2,855	-0.32%
2024/03/18	1	30.95	0	0.00	31.00	1	2,849	0.04%
2024/03/15	0	0.00	90	30.71	31.00	-90	2,845	-3.16%
2024/03/14	0	0.00	1	31.20	31.10	-1	2,814	-0.04%
2024/03/13	0	0.00	1	31.40	31.30	-1	2,804	-0.04%
2024/03/12	20	31.90	0	0.00	31.75	20	2,776	0.72%
2024/03/11	0	0.00	1	32.05	31.80	-1	2,767	-0.04%
2024/03/08	0	0.00	0.4	32.65	32.60	-0.4	2,725	-0.01%
2024/03/07	4	33.14	5	33.17	33.05	-1	2,615	-0.04%
2024/03/06	20	31.80	1	32.10	32.50	19	2,320	0.82%
2024/03/01	0	0.00	10	32.00	31.95	-10	2,245	-0.45%
2024/02/29	10.4	32.00	0	0.00	32.15	10.4	2,247	0.46%
2024/02/27	41	31.95	0	0.00	32.00	41	2,208	1.86%
2024/02/26	9.2	33.08	50.4	33.22	32.55	-41.2	2,096	-1.96%
2024/02/23	9	31.93	4	31.70	31.75	5.1	1,742	0.29%
2024/02/22	60	30.42	1	30.25	30.30	59	1,500	3.93%
2024/02/21	7	31.03	5	31.23	30.60	2	1,477	0.14%
2024/02/19	2	29.75	1	29.65	29.80	1	1,234	0.08%
2024/02/16	0	0.00	10	29.40	29.40	-10	1,246	-0.80%
2024/02/15	0	0.00	1	28.90	28.95	-1	1,277	-0.08%
2024/02/05	0	28.60	0	0.00	28.60	0	1,259	0.00%
2024/02/02	0	0.00	2	28.80	28.80	-2	1,253	-0.16%
2024/02/01	0	0.00	3	28.73	28.70	-3	1,251	-0.24%
2024/01/30	0	28.60	0	0.00	28.60	0	1,259	0.00%
2024/01/25	2	28.30	0	0.00	28.40	2	1,263	0.16%
2024/01/22	0	27.80	1	27.80	27.85	-1	1,267	-0.08%
2024/01/19	1	27.85	0	0.00	27.85	1	1,271	0.08%
2024/01/18	0.2	27.80	0	0.00	27.95	0.2	1,276	0.02%
2024/01/17	1.1	27.62	0	0.00	27.50	1.1	1,269	0.09%
2024/01/16	0	28.10	0	0.00	27.95	0	1,233	0.00%
2024/01/11	0.2	28.40	0	0.00	28.30	0.2	1,240	0.02%
2024/01/10	1	28.36	0	0.00	28.30	1	1,316	0.08%
2024/01/09	0	28.80	0	0.00	28.65	0	1,310	0.00%
2024/01/08	0.1	28.95	0	0.00	28.90	0.1	1,313	0.01%
2024/01/05	1	28.85	0	0.00	28.90	1	1,319	0.08%
2024/01/04	0.2	29.00	0	0.00	28.95	0.2	1,326	0.02%
2024/01/02	0.1	28.95	0	0.00	29.15	0.1	1,333	0.01%
2023/12/28	0.2	29.10	0	0.00	29.30	0.2	1,343	0.01%
2023/12/27	0	0.00	20	28.99	28.95	-20	1,331	-1.50%
2023/12/22	21	28.55	0	0.00	28.50	21	1,311	1.60%
2023/12/21	0.2	28.90	0	0.00	28.90	0.2	1,303	0.01%
2023/12/20	0.1	28.90	0	0.00	29.00	0.1	1,372	0.01%
2023/12/19	1.2	28.97	0	0.00	28.85	1.2	1,375	0.09%
2023/12/08	1	29.20	0	0.00	29.20	1	1,462	0.07%
2023/12/07	0	29.40	0	0.00	29.20	0	1,464	0.00%
2023/12/06	0	0.00	15	29.70	29.65	-15	1,469	-1.02%
2023/12/05	20	29.43	0	0.00	29.40	20	1,478	1.35%
2023/12/01	20	29.60	0	0.00	29.60	20	1,497	1.34%
2023/11/30	10	29.60	0	0.00	29.60	10	1,496	0.67%
2023/11/27	1	30.38	0	0.00	30.00	1	1,464	0.07%
2023/11/22	0	0.00	6	29.70	29.90	-6	1,407	-0.43%
2023/11/21	3	29.75	0	0.00	29.70	3	1,403	0.21%
2023/11/20	1	29.60	0	0.00	29.80	1	1,380	0.07%
2023/11/17	0	0.00	1	29.70	29.60	-1	1,373	-0.07%
2023/11/15	5	29.35	0	0.00	29.45	5	1,335	0.37%
2023/11/14	0	0.00	6	29.00	29.05	-6	1,298	-0.46%
2023/11/10	0	28.20	0	0.00	28.15	0	1,330	0.00%
2023/11/06	0	0.00	9	28.62	28.50	-9	1,386	-0.65%
2023/10/31	0	28.00	0	0.00	27.80	0	1,417	0.00%
2023/10/27	1	28.45	0	0.00	28.40	1	1,447	0.07%
2023/10/26	0	28.00	0	0.00	27.95	0	1,463	0.00%
2023/10/20	0	27.75	1	27.80	28.10	-1	1,475	-0.07%
2023/10/19	1	28.00	0	0.00	28.00	1	1,469	0.07%
2023/10/18	1	27.82	0	0.00	28.55	1	1,460	0.07%
2023/10/17	0.1	28.60	0	0.00	28.50	0.1	1,385	0.01%
2023/10/16	0	28.50	0	0.00	28.70	0	1,388	0.00%
2023/10/13	0.1	28.60	0	0.00	28.60	0.1	1,398	0.01%
2023/10/12	0	28.50	0	0.00	28.85	0	1,406	0.00%
2023/10/05	0	0.00	1.5	28.08	28.25	-1.5	1,396	-0.11%
2023/10/04	2	27.83	0	0.00	27.85	2	1,397	0.15%
2023/10/03	1	28.20	0	0.00	28.20	1	1,398	0.07%
2023/09/28	1	28.35	0	0.00	28.35	1	1,441	0.07%
2023/09/27	2	28.25	0	0.00	28.25	2	1,446	0.14%
2023/09/26	0.1	28.35	0	0.00	28.30	0.1	1,451	0.01%
2023/09/22	0	28.00	0	0.00	28.00	0	1,389	0.00%
2023/09/21	0	28.30	0	0.00	28.20	0	1,382	0.00%
2023/09/20	9	28.37	0	0.00	28.55	9	1,310	0.69%
2023/09/19	4.1	28.56	0	0.00	28.55	4.1	1,276	0.32%
2023/09/15	3	29.05	0	0.00	28.85	3	1,257	0.24%
2023/09/11	0.1	28.75	0	0.00	28.50	0.1	1,239	0.01%
2023/09/08	0.2	28.54	0	0.00	28.55	0.2	1,223	0.02%
2023/09/07	0	28.90	0	0.00	28.70	0	1,218	0.00%
2023/09/06	0.2	29.18	0	0.00	29.00	0.2	1,205	0.02%
2023/09/05	0	29.20	0	0.00	29.30	0	1,198	0.00%
2023/09/01	0	0.00	0	29.15	29.50	0	1,234	0.00%
2023/08/31	0.1	29.10	0.1	29.05	29.05	0	1,239	0.00%
2023/08/23	0.1	28.55	0.1	28.50	28.60	0.1	1,450	0.00%
2023/08/21	0	28.40	0	0.00	28.40	0	1,501	0.00%
2023/08/18	0.1	28.72	0	0.00	28.50	0.1	1,512	0.00%
2023/08/17	2	28.10	2	28.85	28.80	0	1,511	0.00%
2023/08/16	2	28.46	2	28.70	28.60	0	1,508	0.00%
2023/08/15	3.1	29.15	0	0.00	29.15	3.1	1,541	0.20%
2023/08/14	0	29.35	1	29.35	29.15	-1	1,554	-0.06%
2023/08/11	1	29.90	0	0.00	29.95	1	1,544	0.07%
2023/08/10	1	30.00	0	0.00	30.00	1	1,539	0.07%
2023/08/09	0	30.20	0	0.00	30.15	0	1,521	0.00%
2023/08/08	0	30.50	0	0.00	30.30	0	1,512	0.00%
2023/08/07	1	30.60	0	0.00	30.55	1	1,509	0.07%
2023/08/04	11.1	30.60	0	0.00	30.60	11.1	1,502	0.74%
2023/08/02	7.1	30.86	0	0.00	30.75	7.1	1,500	0.48%
2023/08/01	1.1	31.01	0	0.00	31.05	1.1	1,486	0.07%
2023/07/31	1.1	31.13	0	0.00	31.05	1.1	1,483	0.08%
2023/07/28	0.1	31.35	0.9	31.40	31.40	-0.8	1,469	-0.05%
2023/07/27	0	31.30	0	0.00	31.45	0	1,477	0.00%
2023/07/25	0.1	31.30	0	0.00	31.25	0.1	1,518	0.01%
2023/07/24	0	31.25	0	0.00	31.25	0	1,744	0.00%
2023/07/21	2	31.45	2	31.85	31.45	0	1,766	0.00%
2023/07/19	0	31.40	0	0.00	31.25	0	1,839	0.00%
2023/07/18	3.1	31.50	0	0.00	31.45	3.1	1,882	0.16%
2023/07/17	0	31.90	0	0.00	31.80	0	1,898	0.00%
2023/07/14	0.2	31.40	0	0.00	31.45	0.2	1,918	0.01%
2023/07/12	1	31.30	0	0.00	31.25	1	2,209	0.05%
2023/07/11	1.1	31.35	0	0.00	31.40	1.1	2,211	0.05%
2023/07/10	0	0.00	1	31.60	31.25	-1	2,212	-0.05%
2023/07/07	0	31.40	0	0.00	31.35	0	2,204	0.00%
2023/07/06	0.1	31.79	0	0.00	31.55	0.1	2,206	0.01%
2023/07/05	0.1	32.08	0	0.00	32.00	0.1	2,206	0.00%
2023/07/04	0	32.10	1	32.15	32.10	-0.9	2,210	-0.04%
2023/07/03	0.1	32.30	0	0.00	32.30	0.1	2,202	0.00%
2023/06/30	0.3	32.37	0	0.00	32.30	0.3	2,204	0.01%
2023/06/29	0.1	32.55	0	0.00	32.40	0.1	2,200	0.00%
2023/06/28	0	0.00	10	32.60	32.60	-10	2,208	-0.45%
2023/06/27	7.1	32.60	0	0.00	32.65	7.1	2,223	0.32%
2023/06/26	0.1	32.60	0	0.00	32.60	0.1	2,237	0.00%
2023/06/21	1	32.90	1	33.10	33.00	0	2,235	0.00%
2023/06/20	5	33.15	0	0.00	33.05	5	2,241	0.22%
2023/06/16	3	32.80	0	0.00	32.75	3	2,234	0.13%
2023/06/09	0	32.90	1	33.00	33.00	-1	2,236	-0.04%
2023/06/08	0	33.10	0	0.00	32.95	0	2,240	0.00%
2023/06/07	0.1	33.30	0	0.00	33.30	0.1	2,237	0.00%
2023/06/05	3	33.45	0	0.00	33.35	3	2,209	0.14%
2023/06/02	4	34.20	0	0.00	34.10	4	2,151	0.19%
2023/05/29	1	33.10	0	0.00	32.90	1	2,006	0.05%
2023/05/26	0	32.65	0	0.00	32.55	0	2,002	0.00%
2023/05/24	0.4	33.05	0	0.00	33.30	0.4	1,955	0.02%
2023/05/22	0	0.00	1	33.15	33.00	-1	1,925	-0.05%
2023/05/19	1	33.35	0.7	33.10	33.30	0.3	1,902	0.02%
2023/05/17	1	32.60	7	32.60	32.65	-6	1,796	-0.33%
2023/05/12	0	32.00	0	0.00	32.00	0	1,774	0.00%
2023/05/11	0	32.00	0	0.00	31.95	0	1,775	0.00%
2023/05/10	0.1	32.45	0	0.00	32.40	0.1	1,772	0.01%
2023/05/09	0.2	32.50	10	32.45	32.60	-9.8	1,773	-0.55%
2023/05/08	1	32.75	5	32.85	32.65	-4	1,768	-0.23%
2023/05/05	0.2	32.09	0	0.00	32.20	0.2	1,763	0.01%
2023/05/04	10	32.23	0	0.00	32.25	10	1,786	0.56%
2023/05/03	1.1	32.35	3	32.25	32.25	-2	1,785	-0.11%
2023/05/02	0.1	32.70	0	0.00	32.70	0.1	1,788	0.00%
2023/04/28	1.1	32.36	0	0.00	32.35	1.1	1,806	0.06%
2023/04/27	7	33.64	9	33.42	32.80	-2	1,775	-0.11%
2023/04/26	6	31.73	0	0.00	32.40	6	1,546	0.39%
2023/04/25	0	32.00	0	0.00	31.70	0	1,515	0.00%
2023/04/24	2	33.00	2	32.35	32.30	0	1,469	0.00%
2023/04/21	0.1	33.00	0	0.00	32.20	0.1	1,443	0.00%
2023/04/18	0	0.00	1	34.35	33.80	-1	1,361	-0.07%
2023/04/17	12	33.84	6	34.22	34.60	6	1,277	0.47%
2023/04/11	0	31.95	0	0.00	32.40	0	1,057	0.00%
2023/04/10	0	32.25	0	0.00	32.20	0	1,047	0.00%
2023/04/07	0	0.00	1	31.85	31.85	-1	1,028	-0.10%
2023/04/06	0	0.00	2	31.35	31.40	-2	1,030	-0.19%
2023/03/30	1	31.15	0	0.00	31.20	1	1,082	0.09%
2023/03/29	1	31.50	0	0.00	31.25	1	1,109	0.09%
2023/03/23	0	0.00	2	32.30	32.20	-2	1,203	-0.17%
2023/03/22	2	31.98	0	0.00	32.00	2	1,206	0.17%
2023/03/17	1	31.50	0	0.00	31.60	1	1,227	0.08%
2023/03/16	0.1	31.43	0	0.00	31.35	0.1	1,227	0.01%
2023/03/15	1	31.65	0	0.00	31.60	1	1,238	0.08%
2023/03/14	0	31.60	0	0.00	31.60	0	1,291	0.00%
2023/03/13	0	31.80	2	31.65	31.85	-2	1,351	-0.14%
2023/03/10	1	32.05	0	0.00	32.00	1	1,352	0.08%
2023/03/02	0	32.00	0	0.00	32.15	0	1,448	0.00%
2023/02/22	0.1	32.13	0	0.00	32.25	0.1	1,455	0.01%
2023/02/21	0	32.30	0.6	32.51	32.45	-0.5	1,453	-0.04%
2023/02/20	2	32.20	0	0.00	32.35	2	1,460	0.14%
2023/02/16	0.2	32.07	0	0.00	32.15	0.2	1,488	0.01%
2023/02/13	0	32.40	0	0.00	32.10	0	1,529	0.00%
2023/02/10	0	32.70	0.2	32.60	32.50	-0.1	1,529	-0.01%
2023/02/08	0	32.80	0	0.00	32.95	0	1,526	0.00%
2023/02/03	0.5	32.95	1	33.05	33.05	-0.5	1,511	-0.03%
2023/01/30	2	32.80	10	32.66	32.45	-8	1,477	-0.54%
2023/01/17	4.1	32.12	0	0.00	32.00	4.1	1,438	0.28%
2023/01/16	0.2	32.00	1	32.15	32.10	-0.8	1,435	-0.06%
2023/01/13	1	32.15	0	0.00	32.00	1	1,465	0.07%
2023/01/12	5	32.31	5	32.19	32.15	0	1,517	0.00%
2023/01/10	1	31.95	0	0.00	31.90	1	1,525	0.07%
2023/01/03	1.1	31.05	0	0.00	31.20	1.1	1,613	0.07%
2022/12/29	0.2	31.33	0	0.00	31.10	0.2	1,639	0.01%
2022/12/28	0.1	31.40	0	0.00	31.40	0.1	1,644	0.00%
2022/12/27	1	31.60	0	0.00	31.75	1	1,657	0.06%
2022/12/23	0.1	31.50	0	0.00	31.50	0.1	1,675	0.00%
2022/12/22	3	31.95	0	0.00	31.90	3	1,689	0.18%
2022/12/21	0	0.00	2	31.60	31.30	-2	1,660	-0.12%
2022/12/20	0.1	31.60	0	0.00	31.10	0.1	1,655	0.00%
2022/12/16	0.2	31.46	0	0.00	31.05	0.2	1,643	0.01%
2022/12/15	0.1	32.00	0	0.00	31.70	0.1	1,689	0.00%
2022/12/09	0.2	31.80	0	0.00	31.55	0.2	1,808	0.01%
2022/12/07	0.1	31.40	0	0.00	31.20	0.1	1,798	0.00%
2022/12/06	0.5	31.60	0	0.00	31.40	0.5	1,809	0.03%
2022/12/05	1.1	32.11	0	0.00	32.00	1.1	1,855	0.06%
2022/12/01	2.7	33.86	1	33.50	33.60	1.7	1,804	0.09%
2022/11/30	0	0.00	3	32.85	33.25	-3	1,782	-0.17%
2022/11/29	3	32.90	0	0.00	32.90	3	1,775	0.17%
2022/11/24	0	0.00	5	32.50	32.65	-5	1,779	-0.28%
2022/11/23	0.1	32.00	0	0.00	32.05	0.1	1,760	0.01%
2022/11/22	5	31.80	0	0.00	31.95	5	1,763	0.28%
2022/11/15	0	0.00	0	31.45	31.35	0	1,818	0.00%
2022/11/07	0.1	30.30	0	0.00	30.70	0.1	1,829	0.01%
2022/11/01	0.2	30.10	0	0.00	30.10	0.2	1,902	0.01%
2022/10/21	0	0.00	6	30.60	29.85	-6	2,298	-0.26%
2022/10/20	6	31.20	0	0.00	31.05	6	2,302	0.26%
2022/10/18	0	0.00	1	30.70	30.85	-1	2,307	-0.04%
2022/10/17	0	0.00	7	29.64	29.85	-7	2,305	-0.30%
2022/10/14	7.1	30.19	0	0.00	29.85	7.1	2,338	0.30%
2022/10/13	1	30.05	0	0.00	29.90	1	2,323	0.04%
2022/10/12	0	30.00	0	0.00	31.20	0	2,319	0.00%
2022/09/28	4	30.95	0	0.00	30.30	4	2,302	0.17%
2022/09/26	0.1	31.60	0	0.00	31.60	0.1	2,316	0.00%
2022/09/23	0.1	32.40	0	0.00	32.20	0.1	2,336	0.00%
2022/09/22	1	33.15	1	33.40	33.10	0	2,344	0.00%
2022/09/21	2	33.48	2	33.20	33.20	0	2,345	0.00%
2022/09/16	0.1	33.35	0	0.00	33.30	0.1	2,394	0.00%
2022/09/15	1	34.45	1	34.25	34.15	0	2,401	0.00%
2022/09/14	1	34.55	1	34.40	34.40	0	2,456	0.00%
2022/09/12	0	0.00	2	33.25	34.05	-2	2,433	-0.08%
2022/09/07	2	31.60	0	0.00	31.60	2	2,367	0.08%
2022/09/06	0	0.00	1	32.35	32.35	-1	2,364	-0.04%
2022/09/02	0.1	33.05	0.2	32.85	32.90	-0.1	2,404	0.00%
2022/09/01	0.1	33.45	0	0.00	33.25	0.1	2,405	0.00%
2022/08/31	5.1	33.71	4	33.51	33.90	1.1	2,394	0.05%
2022/08/30	1	33.00	0	0.00	33.10	1	2,320	0.04%
2022/08/26	1	33.25	0	0.00	33.30	1	2,321	0.04%
2022/08/25	1	33.10	2	33.05	33.10	-1	2,330	-0.04%
2022/08/23	0.1	33.00	1	32.90	32.95	-0.9	2,360	-0.04%
2022/08/19	0.1	32.75	0	0.00	32.80	0.1	2,393	0.00%
2022/08/16	0	0.00	2	32.88	32.80	-2	2,437	-0.08%
2022/08/15	0	0.00	2	32.98	32.85	-2	2,450	-0.08%
2022/08/12	2	33.00	2	32.65	32.80	0	2,472	0.00%
2022/08/11	2	32.40	2	32.55	32.30	0	2,486	0.00%
2022/08/10	0	0.00	2	32.00	32.20	-2	2,506	-0.08%
2022/08/08	0	0.00	1	31.55	31.55	-1	2,539	-0.04%
2022/08/05	1	31.35	2	31.35	31.45	-1	2,564	-0.04%
2022/08/04	0.1	31.16	0	0.00	31.10	0.1	2,676	0.00%
2022/07/26	2	33.40	0	0.00	33.35	2	3,887	0.05%
2022/07/25	0	0.00	2	33.90	33.80	-2	4,016	-0.05%
2022/07/22	2	34.80	1	33.90	34.00	1	4,442	0.02%
2022/07/21	0.1	33.80	0	0.00	33.65	0.1	4,689	0.00%
2022/07/20	28	34.05	27	33.65	33.65	1	5,300	0.02%
2022/07/18	0	0.00	1	32.65	33.20	-1	7,719	-0.01%
2022/07/15	1	32.25	0	0.00	32.60	1	7,741	0.01%
2022/07/14	0	32.19	0	0.00	32.40	0	7,785	0.00%
2022/07/07	1	32.85	0	0.00	32.85	1	9,251	0.01%
2022/07/06	0	0.00	1	32.70	32.50	-1	9,367	-0.01%
2022/06/28	0	0.00	1	33.40	33.55	-1	9,906	-0.01%
2022/06/27	0	0.00	1	33.30	33.40	-1	9,899	-0.01%
2022/06/24	1	32.50	1	32.70	32.70	0	9,862	0.00%
2022/06/23	0	0.00	5	32.04	32.00	-5	9,845	-0.05%
2022/06/22	2	31.66	0	0.00	31.60	2	9,861	0.02%
2022/06/21	0	32.35	2	32.40	32.50	-2	9,805	-0.02%
2022/06/20	0	32.95	0	0.00	32.50	0	9,776	0.00%
2022/06/13	0.1	34.30	0	0.00	34.35	0.1	9,752	0.00%
2022/06/10	0	0.00	132	35.40	35.30	-132	9,750	-1.35%	大賣/鉅額交易
2022/06/08	0	0.00	4	35.60	35.55	-4	9,781	-0.04%
2022/06/06	0	0.00	3	35.53	35.40	-3	9,782	-0.03%
2022/06/02	1	35.40	0	0.00	35.30	1	9,816	0.01%
2022/05/31	34	35.30	5	35.58	35.30	29	9,855	0.29%
2022/05/30	50	35.30	0	0.00	35.30	50	9,839	0.51%
2022/05/27	52	34.95	1	34.95	35.00	51	9,804	0.52%
2022/05/25	0	0.00	7	34.81	34.75	-7	9,818	-0.07%
2022/05/24	3	34.55	2	34.50	34.40	1	9,869	0.01%
2022/05/23	2	34.75	0	0.00	34.85	2	9,846	0.02%
2022/05/19	0.5	34.25	0	0.00	34.50	0.5	9,847	0.01%
2022/05/18	0	0.00	2	34.85	34.80	-2	9,829	-0.02%
2022/05/17	0.2	34.50	2	34.60	34.50	-1.8	9,817	-0.02%
2022/05/16	3	34.30	1	34.30	34.20	2	9,829	0.02%
2022/05/13	1	33.85	0	0.00	33.80	1	9,815	0.01%
2022/05/12	0.1	34.50	3	33.80	33.30	-2.9	9,833	-0.03%
2022/05/11	0	0.00	1	35.30	34.80	-1	9,794	-0.01%
2022/05/10	3	35.07	0	0.00	35.20	3	9,887	0.03%
2022/05/09	7	36.24	0	0.00	35.85	7	9,916	0.07%
2022/05/06	2	37.03	1	37.20	37.00	1	9,878	0.01%
2022/05/05	0	0.00	7	37.70	37.15	-7	9,778	-0.07%
2022/05/04	12	37.67	6	37.44	37.45	6	9,699	0.06%
2022/05/03	9	38.36	4	38.89	38.30	5	9,437	0.05%
2022/04/29	3	38.07	3	38.07	38.00	0	9,039	0.00%
2022/04/28	17.1	38.84	26	38.51	37.80	-8.9	8,910	-0.10%
2022/04/27	5	37.16	4	37.20	37.90	1	8,463	0.01%
2022/04/26	19	37.93	34	39.40	37.45	-15	8,162	-0.18%
2022/04/25	133.3	42.00	107	41.98	39.40	26.3	7,560	0.35%	大買/大賣/
2022/04/22	2	38.90	7.4	40.45	40.45	-5.4	5,563	-0.10%
2022/04/21	0.1	37.00	1	37.25	36.80	-0.9	5,109	-0.02%
2022/04/20	4	37.21	1	37.20	37.00	3	5,109	0.06%
2022/04/19	13	37.53	2	37.63	37.10	11	5,200	0.21%
2022/04/18	17	37.80	16	37.80	37.05	1	5,156	0.02%
2022/04/15	48	38.61	49.4	38.05	37.50	-1.4	5,031	-0.03%
2022/04/14	53	38.87	29.7	38.73	39.40	23.3	4,863	0.48%
2022/04/13	1	37.10	0	0.00	37.10	1	4,329	0.02%
2022/04/12	3	37.27	16	37.35	37.30	-13	4,532	-0.29%
2022/04/11	13.4	37.57	9	37.56	37.55	4.4	4,599	0.10%
2022/04/08	6	36.79	2	36.85	36.75	4	4,596	0.09%
2022/04/07	0.1	36.40	0	0.00	36.05	0.1	5,033	0.00%
2022/04/06	9	37.28	8	37.11	37.10	1	5,589	0.02%
2022/04/01	6.1	36.83	2	36.75	36.55	4.1	5,463	0.08%
2022/03/28	3	36.52	1	36.60	36.60	2	5,425	0.04%
2022/03/25	0	0.00	1	37.00	36.85	-1	5,428	-0.02%
2022/03/24	1	37.00	1	36.90	36.95	0	5,382	0.00%
2022/03/21	0	36.60	1	36.60	36.40	-1	5,329	-0.02%
2022/03/18	0	36.25	0	0.00	36.30	0	5,327	0.00%
2022/03/17	1	36.00	0	0.00	36.05	1	5,304	0.02%
2022/03/16	2.3	35.68	2	35.40	35.45	0.3	5,289	0.01%
2022/03/14	1.2	36.22	0	0.00	36.05	1.2	5,281	0.02%
2022/03/11	0.1	36.46	0	0.00	36.30	0.1	5,256	0.00%
2022/03/10	0	36.58	0.2	36.60	36.75	-0.2	5,255	0.00%
2022/03/07	0	36.50	20	35.95	35.90	-20	5,209	-0.38%
2022/03/04	0	37.00	0	0.00	36.90	0	5,177	0.00%
2022/03/03	0	37.18	2	37.25	37.30	-2	5,200	-0.04%
2022/03/02	0	37.10	2	36.95	37.00	-2	5,230	-0.04%
2022/03/01	2	36.53	2	36.70	36.90	0	5,232	0.00%
2022/02/25	0	0.00	1	36.35	36.10	-1	5,241	-0.02%
2022/02/24	2	36.40	11	36.33	36.25	-9	5,260	-0.17%
2022/02/22	0	0.00	2	36.85	36.80	-2	5,271	-0.04%
2022/02/18	1	37.00	0	0.00	37.30	1	5,330	0.02%
2022/02/17	2	37.25	0	0.00	37.30	2	5,402	0.04%
2022/02/16	2	37.20	1	37.05	37.20	1	5,461	0.02%
2022/02/15	1	36.90	0	0.00	36.80	1	5,516	0.02%
2022/02/14	1	36.75	0	0.00	36.80	1	5,640	0.02%
2022/02/11	1	37.00	0	0.00	37.05	1	5,876	0.02%
2022/02/10	20	37.75	0	0.00	37.50	20	6,285	0.32%
2022/02/09	2	36.83	0	0.00	37.10	2	6,297	0.03%
2022/02/08	3	37.05	0	0.00	37.05	3	6,833	0.04%
2022/01/26	1	36.35	0.1	36.85	36.45	0.9	6,797	0.01%
2022/01/25	0	0.00	0	37.05	36.40	0	6,837	0.00%
2022/01/24	0	0.00	1	37.00	36.85	-1	6,849	-0.01%
2022/01/21	1	37.75	0	0.00	37.35	1	6,956	0.01%
2022/01/20	0	0.00	0.2	38.23	38.10	-0.2	6,971	0.00%
2022/01/19	2.1	37.73	0	0.00	37.70	2.1	7,020	0.03%
2022/01/18	0.5	38.15	0	0.00	37.90	0.5	7,211	0.01%
2022/01/17	2	38.25	2	38.30	38.20	0	7,184	0.00%
2022/01/11	1.1	38.63	1	38.90	38.80	0.1	7,209	0.00%
2022/01/10	11	39.70	0	0.00	39.35	11	7,340	0.15%
2022/01/07	1	40.10	1	41.40	39.45	0	7,249	0.00%
2022/01/06	1	39.95	0	0.00	40.15	1	7,005	0.01%
2022/01/05	1	40.80	21	40.95	40.30	-20	6,914	-0.29%
2022/01/04	20	40.51	1	40.45	40.55	19	6,715	0.28%
2022/01/03	3	40.28	2	41.60	40.30	1	6,525	0.02%
2021/12/30	2	40.15	7.3	40.36	40.50	-5.3	6,279	-0.08%
2021/12/29	1	40.15	3	39.47	40.55	-2	5,802	-0.03%
2021/12/28	0	0.00	1	37.30	37.35	-1	5,204	-0.02%
2021/12/27	0	0.00	0	37.35	37.25	0	5,213	0.00%
2021/12/23	0	0.00	1	37.00	37.05	-1	5,283	-0.02%
2021/12/13	1	36.60	3	36.60	36.75	-2	5,851	-0.03%
2021/12/10	1	36.75	0	0.00	36.80	1	6,028	0.02%
2021/12/09	1	36.60	0	0.00	36.60	1	6,561	0.02%
2021/11/26	0	0.00	0.1	36.60	36.50	-0.1	6,861	0.00%
2021/11/25	0	0.00	1	36.90	36.80	-1	6,827	-0.01%
2021/11/24	1.2	36.88	2	37.00	36.95	-0.8	6,819	-0.01%
2021/11/23	0.1	36.85	0	0.00	36.50	0.1	6,805	0.00%
2021/11/22	0.1	36.85	0	0.00	36.70	0.1	6,782	0.00%
2021/11/18	1.1	37.29	9	37.18	37.15	-8	6,741	-0.12%
2021/11/17	1	37.00	8	37.09	37.05	-7	6,718	-0.10%
2021/11/16	1	37.50	0	0.00	37.20	1	6,654	0.02%
2021/11/15	2	37.65	4	38.05	37.75	-2	6,598	-0.03%
2021/11/12	3	37.80	0	0.00	37.90	3	6,544	0.05%
2021/11/11	9	38.49	0	0.00	38.00	9	6,495	0.14%
2021/11/10	4.3	38.90	1	38.80	38.60	3.3	6,392	0.05%
2021/11/09	5.2	38.70	36	37.76	39.30	-30.8	6,157	-0.50%
2021/11/08	33	38.13	3	37.90	37.65	30	5,693	0.53%
2021/11/05	27	38.41	40	38.79	38.25	-13	5,568	-0.23%
2021/11/04	3	37.15	3	37.20	37.10	0	4,944	0.00%
2021/11/01	3	36.75	4	36.60	36.60	-1	4,862	-0.02%
2021/10/29	6.1	37.28	0	0.00	36.80	6.1	4,802	0.13%
2021/10/28	1	36.50	0	0.00	36.80	1	4,658	0.02%
2021/10/27	2	36.73	5	36.60	36.80	-3	4,625	-0.06%
2021/10/26	4	37.60	5	37.44	37.30	-1	4,573	-0.02%
2021/10/25	3	36.48	1	36.25	36.65	2	4,349	0.05%
2021/10/22	0	0.00	0.1	36.30	36.20	-0.1	4,385	0.00%
2021/10/21	1	36.60	0	0.00	36.60	1	4,386	0.02%
2021/10/20	1	37.70	2	37.70	37.50	-1	4,448	-0.02%
2021/10/19	9	37.68	0	0.00	37.55	9	4,496	0.20%
2021/10/18	5	38.07	10	37.68	37.55	-5	4,388	-0.11%
2021/10/15	9.1	36.09	1	36.55	36.65	8.1	4,222	0.19%
2021/10/14	1	36.35	0	0.00	35.80	1	4,242	0.02%
2021/10/07	0	0.00	1	36.40	36.30	-1	4,701	-0.02%
2021/10/06	1	36.25	8	35.97	36.05	-7	4,844	-0.14%
2021/10/05	7	35.34	0	0.00	35.95	7	4,993	0.14%
2021/10/04	0	0.00	2.1	36.33	35.60	-2.1	5,044	-0.04%
2021/10/01	8	37.20	3	36.37	36.35	5	5,064	0.10%
2021/09/30	0	0.00	1	37.65	37.65	-1	5,040	-0.02%
2021/09/29	7	37.54	0	0.00	37.40	7	5,070	0.14%
2021/09/28	1	38.45	0	0.00	38.40	1	5,081	0.02%
2021/09/27	1	39.00	0	0.00	39.05	1	5,171	0.02%
2021/09/24	1.5	38.87	2	38.53	38.30	-0.5	5,240	-0.01%
2021/09/23	0	0.00	2	38.30	38.25	-2	5,235	-0.04%
2021/09/22	4	37.98	0	0.00	37.90	4	5,259	0.08%
2021/09/17	1	39.15	2	38.95	38.65	-1	5,216	-0.02%
2021/09/16	5.1	39.60	3	39.80	39.80	2.1	5,160	0.04%
2021/09/15	2	39.18	6	38.85	38.85	-4	5,037	-0.08%
2021/09/14	2	40.00	5	39.70	39.30	-3	4,911	-0.06%
2021/09/13	0.1	38.80	0	0.00	38.85	0.1	4,419	0.00%
2021/09/10	7	37.37	2	38.30	38.10	5	4,348	0.11%
2021/09/08	1	36.60	0	0.00	36.75	1	4,204	0.02%
2021/08/18	2	36.15	2	35.55	36.20	0	6,524	0.00%
2021/08/16	0.1	35.85	2	35.48	35.05	-1.9	7,058	-0.03%
2021/08/13	1.1	36.01	3	35.90	35.80	-1.9	7,418	-0.03%
2021/08/11	1.1	36.37	1	37.25	36.40	0.1	8,155	0.00%
2021/08/10	0.3	37.86	2	37.25	36.75	-1.8	8,130	-0.02%
2021/08/09	0.3	37.85	3	37.75	37.55	-2.8	8,235	-0.03%
2021/08/06	0.1	38.40	2	38.08	38.00	-2	8,329	-0.02%
2021/08/05	0.1	38.50	6	38.21	38.20	-6	8,488	-0.07%
2021/07/28	0.2	38.58	7	38.36	38.25	-6.9	9,677	-0.07%
2021/07/27	0.1	39.50	0	0.00	39.20	0.1	9,954	0.00%
2021/07/26	4.1	40.56	0	0.00	40.50	4.1	10,278	0.04%
2021/07/23	3.1	41.36	0	0.00	41.25	3.1	10,812	0.03%
2021/07/22	0.1	40.85	0	0.00	41.00	0.1	11,246	0.00%
2021/07/21	0.2	40.40	0	0.00	40.25	0.2	11,639	0.00%
2021/07/20	2.1	41.47	13	41.14	41.05	-11	11,724	-0.09%
2021/07/19	5.1	41.80	0	0.00	41.85	5.1	11,757	0.04%
2021/07/16	0.1	42.20	1	42.40	42.25	-1	11,989	-0.01%
2021/07/15	11.3	42.68	8	43.19	42.50	3.3	12,058	0.03%
2021/07/14	2	42.30	8	42.21	43.00	-6	12,171	-0.05%
2021/07/13	3	41.73	1	41.70	41.45	2	12,287	0.02%
2021/07/12	4	41.73	2	41.60	41.60	2	12,409	0.02%
2021/07/09	1	41.10	3	41.00	41.00	-2	12,451	-0.02%
2021/07/07	6	40.97	0	0.00	41.00	6	12,480	0.05%
2021/07/06	3	41.33	3.1	41.21	41.40	-0.1	12,561	0.00%
2021/07/02	0	0.00	2	41.23	40.75	-2	12,634	-0.02%
2021/07/01	0	0.00	1	40.95	40.45	-1	12,585	-0.01%
2021/06/29	0	0.00	7	40.14	40.05	-7	12,571	-0.06%
2021/06/25	2.3	40.96	1.2	41.11	40.50	1.1	12,563	0.01%
2021/06/24	1	40.70	0	0.00	40.70	1	12,537	0.01%
2021/06/23	1	39.50	0	0.00	39.65	1	12,521	0.01%
2021/06/22	0.1	39.25	0	0.00	38.90	0.1	12,490	0.00%
2021/06/21	3.2	39.34	0	0.00	38.80	3.2	12,473	0.03%
2021/06/18	0.1	40.01	0	0.00	40.00	0.1	12,412	0.00%
2021/06/17	0	40.10	0	0.00	40.10	0	12,439	0.00%
2021/06/16	0.1	40.30	0	0.00	39.90	0.1	12,472	0.00%
2021/06/15	2.1	40.80	2.1	40.96	40.25	0.1	12,401	0.00%
2021/06/11	1	40.81	0	0.00	40.50	1	12,351	0.01%
2021/06/10	3	41.25	0	0.00	41.05	3	12,266	0.02%
2021/06/09	7.1	41.73	14	41.72	41.85	-7	12,136	-0.06%
2021/06/08	1	41.70	3	41.55	41.10	-2	11,819	-0.02%
2021/06/07	10	41.01	10	41.50	41.70	0	11,738	0.00%
2021/06/04	5	41.30	6.4	41.51	41.10	-1.4	11,522	-0.01%
2021/06/03	3	41.32	2	41.90	41.85	1	11,368	0.01%
2021/06/02	8	41.51	4	40.89	40.40	4	11,158	0.04%
2021/06/01	4	40.80	1	41.00	41.30	3	10,980	0.03%
2021/05/31	0.4	40.50	1	40.60	40.50	-0.7	10,899	-0.01%
2021/05/27	0	0.00	2	40.85	40.00	-2	10,778	-0.02%
2021/05/26	3	40.52	5	40.27	40.55	-2	10,851	-0.02%
2021/05/25	6.2	40.04	10	40.07	39.95	-3.8	10,734	-0.04%
2021/05/24	9	41.61	58	41.19	40.75	-49	10,541	-0.46%
2021/05/21	18	40.23	13	40.25	40.00	5	10,210	0.05%
2021/05/20	19	38.75	14	38.57	38.95	5	9,842	0.05%
2021/05/19	21	38.72	11	39.19	39.20	10	9,581	0.10%
2021/05/18	0	0.00	1	36.70	36.70	-1	9,141	-0.01%
2021/05/17	7	33.85	7	33.86	33.40	0	9,164	0.00%
2021/05/13	1	35.00	2	35.45	35.40	-1	8,895	-0.01%
2021/05/12	16	37.01	14	36.58	36.20	2	8,736	0.02%
2021/05/11	6	39.25	5	40.59	38.30	1	8,460	0.01%
2021/05/10	1	40.95	0	0.00	40.90	1	8,190	0.01%
2021/05/07	0	0.00	1	41.00	41.10	-1	8,110	-0.01%
2021/05/06	11	40.77	0	0.00	40.50	11	8,015	0.14%
2021/05/05	12	40.37	2	41.80	40.75	10	7,891	0.13%
2021/05/04	4	41.90	1	40.35	39.85	3	7,635	0.04%
2021/05/03	10	43.53	4	43.81	43.00	6	7,359	0.08%
2021/04/29	23	45.38	14	45.21	45.80	9	7,030	0.13%
2021/04/28	6	43.11	6	43.32	43.55	0	6,406	0.00%
2021/04/27	4	41.65	16	41.14	43.30	-12	5,978	-0.20%
2021/04/26	5	39.83	7	40.29	40.35	-2	5,595	-0.04%
2021/04/23	1	39.45	0	0.00	39.05	1	5,497	0.02%
2021/04/22	14	40.33	11	40.02	38.55	3	5,533	0.05%
2021/04/21	0	0.00	1	39.95	40.45	-1	5,280	-0.02%
2021/04/20	30	40.90	5	40.35	39.90	25	5,180	0.48%
2021/04/19	18	41.06	22	40.94	40.70	-4	4,958	-0.08%
2021/04/16	19	39.04	6	39.46	39.70	13	4,709	0.28%
2021/04/15	2	38.68	1	38.50	38.45	1	4,509	0.02%
2021/04/14	0	0.00	12	36.96	37.40	-12	4,473	-0.27%
2021/04/13	2	37.90	2	37.55	37.25	0	4,579	0.00%
2021/04/12	2	37.65	0	0.00	37.45	2	4,600	0.04%
2021/04/09	1	37.10	5	37.30	37.60	-4	4,573	-0.09%
2021/04/08	0	0.00	1	36.85	37.00	-1	4,469	-0.02%
2021/04/07	1	37.00	0	0.00	36.95	1	4,472	0.02%
2021/04/06	1	36.65	0	36.70	37.00	1	4,484	0.02%
2021/03/31	0	0.00	1	36.20	35.95	-1	4,562	-0.02%
2021/03/30	0	0.00	1	35.70	35.95	-1	4,958	-0.02%
2021/03/29	3	35.97	2	35.90	35.85	1	5,019	0.02%
2021/03/26	2	36.15	4	36.13	36.20	-2	5,178	-0.04%
2021/03/24	1	35.70	0	0.00	35.90	1	5,159	0.02%
2021/03/23	4	35.76	1	35.55	35.75	3	5,165	0.06%
2021/03/22	0	0.00	2	36.00	35.90	-2	5,179	-0.04%
2021/03/19	4	35.01	5	34.90	34.85	-1	5,170	-0.02%
2021/03/18	1	35.30	3	35.20	35.40	-2	5,142	-0.04%
2021/03/17	2	35.18	0	0.00	35.25	2	5,161	0.04%
2021/03/11	0	0.00	4	35.80	35.70	-4	5,334	-0.07%
2021/03/10	2	35.20	0	0.00	35.00	2	5,422	0.04%
2021/03/09	1	34.85	3	35.10	35.10	-2	5,552	-0.04%
2021/03/05	4	34.95	5	34.95	34.95	-1	5,564	-0.02%
2021/03/04	0	0.00	5	35.50	35.50	-5	5,604	-0.09%
2021/03/03	2	35.70	0	0.00	35.75	2	5,666	0.04%
2021/03/02	8	36.31	1	36.00	35.60	7	5,648	0.12%
2021/02/26	11	35.97	11	36.18	36.00	0	5,663	0.00%
2021/02/19	12	35.15	0	0.00	35.20	12	5,648	0.21%
2021/02/18	0	0.00	0.5	34.65	34.95	-0.5	5,675	-0.01%
2021/01/29	0	33.90	1	34.00	33.25	-1	5,739	-0.02%
2021/01/28	1	34.00	0	0.00	33.95	1	5,741	0.02%
2021/01/27	0	0.00	3	34.90	34.25	-3	5,888	-0.05%
2021/01/26	3.1	34.05	0	0.00	34.20	3.1	5,892	0.05%
2021/01/21	1	33.70	1	33.95	33.40	0	5,847	0.00%
2021/01/20	1.2	33.68	2	33.75	33.60	-0.8	5,863	-0.01%
2021/01/19	1	34.40	0	0.00	34.50	1	5,788	0.02%
2021/01/18	1.2	34.92	1	34.60	34.90	0.2	5,752	0.00%
2021/01/15	9	35.54	6	35.72	35.15	3	5,701	0.05%
2021/01/14	2	36.25	2	36.28	36.25	0	5,586	0.00%
2021/01/13	2	36.43	1	36.55	36.30	1	5,553	0.02%
2021/01/12	3	36.58	3	36.77	36.25	0	5,518	0.00%
2021/01/11	5	37.58	15	37.32	37.25	-10	5,427	-0.18%
2021/01/08	3	37.73	11	38.16	37.90	-8	5,352	-0.15%
2021/01/07	3	38.25	3	38.20	38.15	0	5,277	0.00%
2021/01/06	12	37.99	2	37.50	37.15	10	5,139	0.19%
2021/01/05	0	0.00	7	37.75	37.80	-7	4,996	-0.14%
2021/01/04	16	36.90	4	36.98	37.20	12	4,904	0.24%
2020/12/30	0	0.00	2	36.63	37.10	-2	4,785	-0.04%
2020/12/29	4	36.61	1	36.55	36.55	3	4,728	0.06%
2020/12/28	4	37.23	9	37.50	37.20	-5	4,669	-0.11%
2020/12/25	7	37.89	3	38.08	37.70	4	4,564	0.09%
2020/12/24	7	38.11	9	38.22	38.05	-2	4,446	-0.04%
2020/12/23	3	36.40	0	0.00	36.90	3	4,039	0.07%
2020/12/22	2	36.68	4	36.68	36.25	-2	4,013	-0.05%
2020/12/21	0	0.00	3	35.78	36.10	-3	3,927	-0.08%
2020/12/16	1	35.75	3	35.60	35.75	-2	4,272	-0.05%
2020/12/15	5	35.75	6	35.72	35.35	-1	4,342	-0.02%
2020/12/14	8	35.65	2	35.60	35.65	6	4,326	0.14%
2020/12/11	1	35.05	1	35.35	35.40	0	4,345	0.00%
2020/12/10	3	35.70	3	35.70	35.85	0	4,496	0.00%
2020/12/09	3	35.65	2	35.65	35.75	1	4,555	0.02%
2020/12/07	8	36.14	10	35.79	36.35	-2	4,609	-0.04%
2020/12/04	4	35.94	14	35.59	36.10	-10	4,518	-0.22%
2020/12/03	14	35.48	0	0.00	35.20	14	4,442	0.32%
2020/11/30	3	35.05	0	0.00	34.80	3	4,538	0.07%
2020/11/27	0	0.00	2	35.35	35.60	-2	4,547	-0.04%
2020/11/26	6	35.25	0	0.00	35.50	6	4,467	0.13%
2020/11/25	0	0.00	1	35.50	35.20	-1	4,507	-0.02%
2020/11/24	1	35.20	0	0.00	35.10	1	4,546	0.02%
2020/11/17	0	0.00	2	34.50	34.85	-2	4,962	-0.04%
2020/11/11	0	0.00	1	34.50	34.80	-1	5,312	-0.02%
2020/11/05	1	34.35	0	0.00	34.45	1	5,810	0.02%
2020/11/04	1	34.90	0	0.00	34.45	1	6,054	0.02%
2020/11/03	0	0.00	4	33.60	33.85	-4	6,283	-0.06%
2020/11/02	0	0.00	1	33.95	33.40	-1	7,248	-0.01%
2020/10/26	0	0.00	6	33.84	33.45	-6	8,214	-0.07%
2020/10/22	0	0.00	1	33.05	33.15	-1	8,340	-0.01%
2020/10/19	0	0.00	2	32.90	32.90	-2	8,728	-0.02%
2020/10/15	5	33.40	0	0.00	33.20	5	8,972	0.06%
2020/10/12	0	0.00	2	33.43	33.35	-2	9,108	-0.02%
2020/10/06	1	33.40	1	33.65	33.40	0	9,424	0.00%
2020/10/05	0	0.00	1	33.05	33.30	-1	9,615	-0.01%
2020/09/30	0	0.00	1	32.50	32.75	-1	9,826	-0.01%
2020/09/29	1	32.80	3	32.77	32.60	-2	10,027	-0.02%
2020/09/28	0	0.00	4	32.95	33.10	-4	10,233	-0.04%
2020/09/25	2	32.58	21	32.58	31.95	-19	10,520	-0.18%
2020/09/24	2	32.88	9	33.18	32.75	-7	10,544	-0.07%
2020/09/23	5	34.33	4	34.25	34.00	1	10,559	0.01%
2020/09/22	0	0.00	6	34.51	34.70	-6	10,504	-0.06%
2020/09/21	38	35.83	9	35.82	34.65	29	10,457	0.28%
2020/09/18	3	35.05	0	0.00	35.20	3	10,212	0.03%
2020/09/17	1	34.55	1	34.65	34.55	0	10,150	0.00%
2020/09/16	2	34.90	1	34.85	34.70	1	10,130	0.01%
2020/09/15	19	35.11	3	35.22	35.10	16	10,227	0.16%
2020/09/14	2	34.85	5	34.36	35.05	-3	10,127	-0.03%
2020/09/11	2	33.80	3	33.80	33.65	-1	10,028	-0.01%
2020/09/10	1	34.90	0	0.00	34.50	1	9,978	0.01%
2020/09/09	5	34.93	4	34.51	35.20	1	9,999	0.01%
2020/09/08	2	34.95	0	0.00	34.95	2	10,175	0.02%
2020/09/07	7	35.20	6	34.79	34.80	1	10,151	0.01%
2020/09/04	2	34.20	2	33.78	34.25	0	10,013	0.00%
2020/09/03	2	34.38	3	34.50	34.30	-1	10,167	-0.01%
2020/09/02	1	34.95	0	0.00	34.60	1	10,198	0.01%
2020/09/01	1	34.20	0	0.00	34.20	1	10,228	0.01%
2020/08/31	3	34.95	0	0.00	34.55	3	10,285	0.03%
2020/08/28	1	35.10	0	0.00	34.45	1	10,267	0.01%
2020/08/27	0	0.00	2	34.70	34.00	-2	10,318	-0.02%
2020/08/26	1	34.80	1	35.10	34.80	0	10,375	0.00%
2020/08/25	1	34.90	1	35.45	35.00	0	10,454	0.00%
2020/08/24	1	34.10	1	34.30	35.30	0	10,474	0.00%
2020/08/21	0	0.00	1	33.00	33.35	-1	10,458	-0.01%
2020/08/20	3	32.67	3	33.10	32.20	0	10,576	0.00%
2020/08/19	1	34.95	2	35.18	34.55	-1	10,733	-0.01%
2020/08/18	6	34.53	2	34.65	34.40	4	10,694	0.04%
2020/08/17	3	34.23	3	34.10	34.40	0	10,644	0.00%
2020/08/14	2	33.63	4	33.75	34.00	-2	10,641	-0.02%
2020/08/13	12	34.82	13	34.66	34.00	-1	10,562	-0.01%
2020/08/12	3	35.30	4	35.26	35.35	-1	10,546	-0.01%
2020/08/11	4	35.25	5	35.39	35.05	-1	10,608	-0.01%
2020/08/10	5	37.21	6	37.43	36.55	-1	10,481	-0.01%
2020/08/07	5	38.49	11	38.45	38.30	-6	10,292	-0.06%
2020/08/06	9	38.81	11	39.00	38.00	-2	9,931	-0.02%
2020/08/05	11	37.58	24	37.47	38.10	-13	8,984	-0.14%
2020/08/04	0	0.00	20.1	34.65	34.65	-20.1	8,244	-0.24%
2020/08/03	3	31.63	3	31.87	31.50	0	8,240	0.00%
2020/07/29	1	31.00	1	31.25	31.00	0	8,506	0.00%
2020/07/28	3	30.33	3	30.67	30.05	0	8,444	0.00%
2020/07/27	2	31.08	1	31.25	31.00	1	8,360	0.01%
2020/07/24	1	32.50	1	32.20	31.85	0	8,278	0.00%
2020/07/23	15	32.47	1.1	32.22	32.55	13.9	8,217	0.17%
2020/07/22	1	31.10	1	31.75	31.35	0	8,010	0.00%
2020/07/17	0	0.00	1	29.70	29.15	-1	7,741	-0.01%
2020/07/16	0	0.00	1	31.00	30.80	-1	7,601	-0.01%
2020/07/15	0	0.00	3	31.20	30.85	-3	7,554	-0.04%
2020/07/14	0	0.00	4	31.93	31.55	-4	7,468	-0.05%
2020/07/13	1	32.50	5	32.10	32.30	-4	7,387	-0.05%
2020/07/10	12	32.30	0	0.00	32.15	12	7,204	0.17%
2020/07/09	22	33.18	1	33.30	33.85	21	7,004	0.30%
2020/07/07	4	34.45	3	33.97	33.65	1	6,565	0.02%
2020/07/06	4	35.08	0.1	34.65	34.85	3.9	6,345	0.06%
2020/07/02	2	31.93	2	31.90	32.50	0	5,921	0.00%
2020/07/01	0	0.00	1	31.45	31.35	-1	5,773	-0.02%
2020/06/30	1	30.80	0	0.00	31.25	1	5,716	0.02%
2020/06/24	1	30.80	0	0.00	31.10	1	5,641	0.02%
2020/06/23	1	31.70	0	0.00	31.30	1	5,592	0.02%
2020/06/22	2	31.43	3	31.72	31.65	-1	5,549	-0.02%
2020/06/19	2	30.85	2	31.70	30.70	0	5,389	0.00%
2020/06/18	6	31.47	0	0.00	31.25	6	5,295	0.11%
2020/06/17	2	31.45	6	31.18	31.50	-4	5,268	-0.08%
2020/06/16	2	30.90	2	31.55	30.90	0	5,237	0.00%
2020/06/15	0	0.00	6	32.60	31.40	-6	5,175	-0.12%
2020/06/10	2	30.45	3	30.58	30.30	-1	4,793	-0.02%
2020/06/09	0	0.00	0.1	31.80	31.95	-0.1	4,608	0.00%
2020/06/08	2	31.55	2	31.80	31.95	0	4,549	0.00%
2020/06/05	2	32.20	2	32.15	32.20	0	4,437	0.00%
2020/06/04	2	32.60	2	32.63	32.70	0	4,350	0.00%
2020/06/03	1	32.80	0	0.00	32.95	1	4,300	0.02%
2020/06/02	2	33.80	0	0.00	33.30	2	4,118	0.05%
2020/06/01	0	0.00	2	33.35	33.50	-2	3,946	-0.05%
2020/05/28	3	33.43	17	33.61	33.00	-14	3,624	-0.39%
2020/05/27	4	32.54	0	0.00	32.85	4	3,331	0.12%
2020/05/26	16	32.81	3	33.05	33.45	13	3,141	0.41%
2020/05/25	1	30.10	0	0.00	31.20	1	2,762	0.04%
2020/05/22	0	0.00	2	30.35	30.20	-2	2,684	-0.07%
2020/05/21	3	31.15	0	0.00	30.80	3	2,639	0.11%
2020/05/20	0	0.00	3	30.60	30.70	-3	2,565	-0.12%
2020/05/19	0	0.00	1	30.90	31.35	-1	2,501	-0.04%
2020/05/18	4	30.23	7	30.26	30.70	-3	2,357	-0.13%
2020/05/15	5	29.35	0	0.00	29.30	5	2,135	0.23%
2020/05/14	0	0.00	10	29.55	29.20	-10	2,043	-0.49%
2020/05/11	1	29.10	0	0.00	29.15	1	1,838	0.05%
2020/05/08	0	0.00	8	29.20	28.70	-8	1,723	-0.46%
2020/05/07	0	0.00	1	28.45	28.50	-1	1,630	-0.06%
2020/05/06	15	29.19	1	29.30	28.45	14	1,575	0.89%
2020/05/05	4	28.64	15	27.50	28.90	-11	1,346	-0.82%
2020/04/30	5	26.75	0	0.00	26.75	5	1,178	0.42%
2020/04/29	3	27.15	0.3	26.95	27.15	2.7	1,173	0.23%
2020/04/28	7	27.41	0	0.00	27.20	7	1,178	0.59%
2020/04/22	2	25.40	0	0.00	25.40	2	1,179	0.17%
2020/04/21	1	24.60	0	0.00	24.70	1	1,187	0.08%
2020/04/15	0.3	24.90	1	24.75	25.00	-0.7	1,200	-0.06%
2020/04/14	8	24.05	0	0.00	24.25	8	1,191	0.67%
2020/04/13	1	23.95	0	0.00	23.80	1	1,185	0.08%
2020/04/09	0	0.00	3	23.95	23.80	-3	1,186	-0.25%
2020/03/12	0	0.00	0.1	24.75	24.50	-0.1	1,044	-0.01%
2020/03/09	0	0.00	1	25.70	25.60	-1	1,006	-0.10%
2020/01/17	0	0.00	2	28.35	28.55	-2	770	-0.26%
2020/01/16	3	28.17	0	0.00	28.40	3	740	0.41%
2019/10/28	0	0.00	4	25.55	25.60	-4	596	-0.67%