生達 (1720)-永豐金-敦北券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
538張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	64.20	9	64.21	63.90	-7	300	-2.33%
2024/11/20	0	0.00	12	63.38	63.60	-12	296	-4.05%
2024/11/18	1	63.10	0	0.00	62.70	1	303	0.33%
2024/10/22	0	64.80	0	0.00	64.50	0	596	0.00%
2024/10/17	0	0.00	20	65.50	65.50	-20	664	-3.01%
2024/10/16	0	0.00	120	66.80	66.80	-120	658	-18.22%	大賣/鉅額交易
2024/10/09	1	63.90	0	0.00	64.00	1	656	0.15%
2024/10/08	0	0.00	2	65.00	64.60	-2	656	-0.30%
2024/10/07	0	0.00	18.1	64.90	65.30	-18.1	661	-2.74%
2024/10/04	13	63.60	0	0.00	63.60	13	656	1.98%
2024/09/30	6	64.50	0	0.00	64.50	6	664	0.90%
2024/09/26	8	64.55	0	0.00	64.50	8	670	1.19%
2024/09/16	15	64.77	0	0.00	64.70	15	731	2.05%
2024/09/12	3	64.20	2.8	64.29	64.50	0.2	758	0.02%
2024/09/10	10	64.10	0	0.00	63.90	10	767	1.30%
2024/09/09	10	64.20	0	0.00	64.40	10	767	1.30%
2024/09/05	4	65.00	0	0.00	65.00	4	778	0.51%
2024/09/04	32	64.26	20	65.02	64.30	12	792	1.51%
2024/09/02	10	66.70	0	0.00	66.60	10	800	1.25%
2024/08/28	15	66.99	0	0.00	66.80	15	817	1.84%
2024/08/27	0	0.00	4	66.40	66.20	-4	816	-0.49%
2024/08/20	12	66.60	2	66.60	66.30	10	829	1.20%
2024/08/19	35	65.79	0	0.00	65.60	35	836	4.18%
2024/08/16	45	66.10	2	66.05	65.80	43	849	5.06%
2024/08/15	3	65.67	0	0.00	65.30	3	863	0.35%
2024/08/14	1	65.80	0	0.00	65.30	1	917	0.11%
2024/08/09	0	0.00	3	66.40	66.10	-3	1,021	-0.29%
2024/08/07	3	66.70	0	0.00	66.30	3	1,039	0.29%
2024/08/06	0	0.00	1	64.20	66.20	-1	1,054	-0.09%
2024/08/02	0.3	72.10	0	0.00	70.50	0.3	1,037	0.03%
2024/08/01	0.1	73.60	0	0.00	73.30	0.1	1,024	0.01%
2024/07/30	0.1	74.80	0	0.00	74.60	0.1	1,002	0.01%
2024/07/29	0.3	77.02	0	0.00	75.50	0.3	984	0.03%
2024/07/26	0.2	77.00	0	0.00	78.70	0.2	942	0.02%
2024/07/23	0	0.00	0.1	77.00	77.40	-0.1	885	-0.01%
2024/07/22	0.1	74.00	0.2	74.00	73.20	-0.1	846	-0.01%
2024/07/19	0	0.00	1	75.20	73.50	-1	825	-0.12%
2024/07/17	1	73.80	0	0.00	74.00	1	780	0.13%
2024/07/09	0	0.00	3	71.90	71.90	-3	806	-0.37%
2024/07/05	1	73.50	0	0.00	73.40	1	817	0.12%
2024/07/04	1	73.00	3	73.30	72.80	-2	821	-0.24%
2024/07/02	0.2	74.30	0	0.00	74.30	0.2	810	0.02%
2024/06/25	0	0.00	1	74.28	73.80	-1	789	-0.13%
2024/06/24	1	73.90	1	73.30	73.90	0	780	0.00%
2024/06/20	0	0.00	2	72.30	72.90	-2	758	-0.26%
2024/06/18	0	71.00	0	0.00	71.50	0	738	0.00%
2024/06/14	0	0.00	1	71.00	71.10	-1	738	-0.14%
2024/06/11	0	0.00	17	72.00	71.50	-17	736	-2.31%
2024/06/06	3	70.20	1	70.20	70.10	2	718	0.28%
2024/06/04	15	71.01	0	0.00	70.90	15	725	2.07%
2024/06/03	0	0.00	11	70.00	70.00	-11	722	-1.52%
2024/05/27	0	0.00	0.2	69.39	69.40	-0.2	752	-0.03%
2024/05/22	0	0.00	0.1	70.00	70.30	-0.1	754	-0.01%
2024/05/21	0	0.00	6	71.20	71.20	-6	743	-0.81%
2024/05/20	4	71.70	0	0.00	70.60	4	730	0.55%
2024/05/17	23	72.41	7	71.66	72.10	16	678	2.36%
2024/05/15	0	0.00	1	67.80	68.00	-1	616	-0.16%
2024/05/13	8	67.90	0	0.00	67.90	8	615	1.30%
2024/05/10	0	0.00	30	66.95	67.40	-30	599	-5.01%
2024/05/09	10	65.50	0	0.00	66.00	10	569	1.76%
2024/05/08	20	65.20	0	0.00	65.20	20	560	3.57%
2024/05/07	8	63.60	0	0.00	63.50	8	548	1.46%
2024/05/02	0	63.20	0	0.00	63.20	0	546	0.00%
2024/04/30	0	0.00	0.1	63.00	63.20	-0.1	547	-0.01%
2024/04/26	0	0.00	1	63.30	63.00	-1	545	-0.18%
2024/04/23	1	62.20	0	0.00	62.30	1	548	0.18%
2024/04/16	1.1	61.83	7	62.27	62.00	-5.9	551	-1.07%
2024/04/15	2	63.75	0	0.00	63.60	2	541	0.37%
2024/04/11	3	64.80	0	0.00	64.70	3	545	0.55%
2024/04/08	0	0.00	1	66.50	66.50	-1	535	-0.19%
2024/03/28	5	66.84	0	0.00	66.20	5	532	0.94%
2024/03/26	1	66.10	0	0.00	65.20	1	538	0.19%
2024/03/20	1	66.00	0	0.00	65.90	1	561	0.18%
2024/03/11	1	65.00	0	0.00	65.30	1	597	0.17%
2024/03/07	1	66.30	0	0.00	66.40	1	658	0.15%
2024/03/06	0	0.00	0	67.00	66.80	0	679	0.00%
2024/03/01	6	66.68	0	0.00	66.50	6	750	0.80%
2024/02/26	0	0.00	0.1	67.59	68.50	-0.1	815	-0.01%
2024/02/16	0	0.00	1	68.60	68.40	-1	813	-0.12%
2024/02/15	0	0.00	4.1	66.79	67.00	-4.1	776	-0.52%
2024/02/02	4	64.50	0	0.00	64.40	4	754	0.53%
2024/01/31	0	64.10	0	0.00	64.10	0	761	0.00%
2024/01/09	0	0.00	2	66.80	66.60	-2	792	-0.25%
2024/01/08	0.1	66.20	0	0.00	66.30	0.1	794	0.01%
2024/01/05	0	0.00	0.2	66.40	66.50	-0.2	799	-0.03%
2024/01/04	0	64.90	0	0.00	64.70	0	790	0.00%
2023/12/26	0.1	65.37	0	0.00	65.80	0.1	832	0.01%
2023/12/18	0	0.00	3	67.47	67.40	-3	823	-0.36%
2023/12/15	0	0.00	0	66.60	66.60	0	814	0.00%
2023/12/12	1.1	66.99	0	0.00	66.60	1.1	815	0.14%
2023/12/08	2	66.60	0	0.00	66.50	2	826	0.24%
2023/12/07	0	0.00	2	67.20	66.70	-2	845	-0.24%
2023/12/06	0	67.50	0	0.00	67.50	0	857	0.00%
2023/12/05	1.1	68.92	0	0.00	68.20	1.1	842	0.13%
2023/12/04	3	69.80	1	69.30	69.90	2	824	0.24%
2023/12/01	1	68.40	1	68.00	68.00	0	781	0.00%
2023/11/28	0	66.20	1	66.30	66.10	-1	736	-0.14%
2023/11/27	1	68.70	4	68.65	68.70	-3	685	-0.44%
2023/11/22	0.1	63.70	0	0.00	63.60	0.1	599	0.01%
2023/11/17	0	62.40	0	0.00	62.20	0	590	0.00%
2023/11/06	0	0.00	1	61.70	61.70	-1	730	-0.14%
2023/11/03	1	61.30	0	0.00	61.50	1	734	0.14%
2023/10/20	0.1	58.81	0	0.00	58.70	0.1	800	0.01%
2023/10/19	0	0.00	1	59.80	59.80	-1	801	-0.12%
2023/10/18	0	59.20	1	58.80	60.30	-1	806	-0.12%
2023/10/17	1	60.40	0	0.00	60.30	1	796	0.13%
2023/10/16	0	61.00	0	0.00	60.20	0	811	0.00%
2023/10/13	1	62.00	0	0.00	61.10	1	821	0.12%
2023/10/12	2	61.35	0	0.00	61.50	2	830	0.24%
2023/10/11	0.1	62.10	0	0.00	61.10	0.1	838	0.01%
2023/09/26	0	0.00	0.1	65.80	64.80	-0.1	882	-0.01%
2023/09/22	5	64.50	6	64.77	64.80	-1	928	-0.11%
2023/09/21	1.1	64.88	0	0.00	64.50	1.1	946	0.11%
2023/09/20	1	66.00	0	0.00	65.20	1	954	0.10%
2023/09/19	1	66.20	8	66.20	65.80	-7	996	-0.70%
2023/09/18	0	0.00	1	67.00	66.60	-1	998	-0.10%
2023/09/14	6	67.07	1	67.20	67.00	5	1,009	0.50%
2023/09/13	5.1	67.00	2	67.05	67.20	3.1	1,014	0.31%
2023/09/12	0	0.00	0.1	65.90	66.20	-0.1	999	-0.01%
2023/09/11	0.1	65.20	0	0.00	64.80	0.1	989	0.01%
2023/09/08	0	0.00	1	62.90	63.60	-1	983	-0.10%
2023/09/07	0	63.70	0	0.00	63.50	0	995	0.00%
2023/09/01	0	0.00	0	64.30	64.60	0	1,224	0.00%
2023/08/30	0	0.00	2	62.50	62.90	-2	1,256	-0.16%
2023/08/28	2.1	61.71	0	0.00	61.50	2.1	1,272	0.17%
2023/08/18	4	64.90	4	64.10	64.10	0	1,326	0.00%
2023/08/17	1	62.20	1	63.20	63.20	0	1,326	0.00%
2023/08/16	0	0.00	1	63.10	63.00	-1	1,343	-0.07%
2023/08/15	0	0.00	8	62.94	63.00	-8	1,372	-0.58%
2023/08/14	10	62.29	1	61.70	61.70	9	1,389	0.65%
2023/08/11	3	65.40	5	65.58	65.40	-2	1,378	-0.15%
2023/08/10	3	64.70	5	65.00	64.70	-2	1,362	-0.15%
2023/08/09	0.2	62.20	6	62.13	62.00	-5.8	1,305	-0.44%
2023/08/01	4	64.35	0	0.00	64.50	4	1,550	0.26%
2023/07/31	6	64.65	0	0.00	64.40	6	1,601	0.37%
2023/07/28	0.1	64.60	0	0.00	64.30	0.1	1,685	0.01%
2023/07/26	0.1	65.40	0	0.00	65.20	0.1	1,852	0.00%
2023/07/25	0	0.00	11	66.61	66.60	-11	2,077	-0.53%
2023/07/21	1	66.00	0	0.00	66.10	1	2,209	0.05%
2023/07/19	1	67.00	4.1	66.96	66.60	-3.1	2,425	-0.13%
2023/07/18	3	66.07	1	66.10	65.70	2	2,501	0.08%
2023/07/17	0	0.00	2	67.70	67.70	-2	2,548	-0.08%
2023/07/13	2	64.70	2	64.90	64.90	0	2,825	0.00%
2023/07/12	0.1	64.50	3	64.70	64.30	-3	2,978	-0.10%
2023/07/11	3	65.73	2	65.60	65.50	1	2,990	0.03%
2023/07/10	1	67.40	1	67.30	67.20	0	2,990	0.00%
2023/07/06	1	69.10	0	0.00	69.10	1	2,991	0.03%
2023/07/04	0	0.00	1.3	69.80	69.60	-1.3	2,990	-0.04%
2023/07/03	1	71.00	0	0.00	70.70	1	2,981	0.03%
2023/06/30	0	0.00	27	71.25	71.80	-27	2,960	-0.91%
2023/06/29	5	70.10	11	70.45	70.30	-6	2,938	-0.20%
2023/06/28	0	0.00	2	69.00	69.00	-2	2,931	-0.07%
2023/06/27	9	69.69	0.1	69.10	69.00	9	2,927	0.31%
2023/06/26	1	68.10	1	67.60	67.70	0	2,900	0.00%
2023/06/21	1	67.91	0	0.00	68.20	1	2,898	0.03%
2023/06/20	1	68.90	0	0.00	68.30	1	2,899	0.03%
2023/06/19	3	69.13	0	0.00	69.20	3	2,896	0.10%
2023/06/15	2	70.30	1	69.00	70.00	1	2,898	0.03%
2023/06/14	16	69.94	8	70.38	69.80	8	2,919	0.27%
2023/06/13	14	70.45	0	0.00	70.30	14	2,948	0.47%
2023/06/12	7	70.63	0	0.00	70.60	7	2,964	0.24%
2023/06/09	1	73.70	0	0.00	73.30	1	2,948	0.03%
2023/06/08	2	75.22	2	75.59	72.10	0	2,933	0.00%
2023/06/07	4.1	76.93	10	75.70	78.00	-5.9	2,844	-0.21%
2023/06/06	1	74.50	8	73.50	74.30	-7	2,789	-0.25%
2023/06/05	0	73.00	1.6	72.35	72.70	-1.6	2,778	-0.06%
2023/06/02	0	72.10	2.1	71.90	71.60	-2	2,795	-0.07%
2023/06/01	3	70.90	3.2	71.42	71.50	-0.2	2,829	-0.01%
2023/05/31	0	71.30	10	70.65	70.90	-10	2,857	-0.35%
2023/05/30	0	70.20	0	0.00	70.10	0	2,912	0.00%
2023/05/29	0	71.20	1	71.20	70.80	-1	2,996	-0.03%
2023/05/26	2	70.40	2	69.70	69.90	0	2,987	0.00%
2023/05/25	0	71.40	1	70.90	71.20	-1	2,979	-0.03%
2023/05/24	0	71.00	0	0.00	70.90	0	2,989	0.00%
2023/05/23	3	70.53	3	70.93	71.10	0	2,988	0.00%
2023/05/22	0	70.50	8	70.40	70.10	-8	2,979	-0.27%
2023/05/19	3	70.03	3	70.63	69.40	0	2,966	0.00%
2023/05/18	3.3	68.83	1	69.10	69.00	2.3	2,941	0.08%
2023/05/17	10	68.62	0.1	69.00	69.00	10	2,930	0.34%
2023/05/16	1	68.40	0	0.00	68.10	1	2,937	0.03%
2023/05/15	0	66.99	0	0.00	67.10	0	2,951	0.00%
2023/05/12	68.1	69.39	48	68.60	67.80	20.1	2,950	0.68%
2023/05/11	68.1	69.39	48	68.60	68.10	20.1	2,937	0.68%
2023/05/10	35.1	73.19	0	0.00	72.70	35.1	2,863	1.23%
2023/05/09	6	73.30	0.1	72.00	71.70	5.9	2,840	0.21%
2023/05/08	0.1	76.00	1	75.70	75.00	-1	2,810	-0.03%
2023/05/05	2	74.30	2	74.15	74.70	0	2,783	0.00%
2023/05/04	5	73.02	2	74.10	75.00	3	2,750	0.11%
2023/05/03	10	74.10	5	74.50	74.10	5	2,669	0.19%
2023/05/02	2	75.00	1	74.70	74.00	1	2,624	0.04%
2023/04/28	88	74.68	88	75.20	76.20	0	2,506	0.00%
2023/04/27	10.1	69.42	4	69.68	69.70	6.1	2,280	0.27%
2023/04/26	6.1	67.21	6	68.72	68.80	0.1	2,205	0.00%
2023/04/25	2.1	68.61	4	68.33	68.10	-2	2,186	-0.09%
2023/04/24	3	66.86	3.1	65.87	67.30	0	2,079	0.00%
2023/04/21	3	66.56	4	68.58	64.10	-1	2,012	-0.05%
2023/04/20	3.2	67.59	0.6	66.70	66.40	2.6	1,970	0.13%
2023/04/19	2	70.65	22.1	70.22	69.00	-20	1,967	-1.02%
2023/04/18	0.1	68.58	3	68.03	68.60	-2.9	1,890	-0.15%
2023/04/17	21.5	65.24	1.1	65.16	64.00	20.4	1,772	1.15%
2023/04/13	2.1	57.80	2	58.15	58.30	0.1	1,751	0.01%
2023/04/06	0.6	55.75	0	0.00	55.70	0.6	2,772	0.02%
2023/03/29	0	0.00	1	55.10	55.10	-1	3,226	-0.03%
2023/03/28	0	0.00	1	54.70	54.40	-1	3,399	-0.03%
2023/03/27	1	54.70	1	55.10	55.10	0	3,667	0.00%
2023/03/24	1	54.30	0	0.00	54.50	1	3,966	0.03%
2023/03/23	1	53.80	1	53.70	53.70	0	4,251	0.00%
2023/03/22	8	54.25	0.2	54.50	54.20	7.8	4,649	0.17%
2023/03/21	3.1	54.44	0	0.00	54.50	3.1	4,829	0.06%
2023/03/20	0.1	53.50	0	0.00	53.60	0.1	4,958	0.00%
2023/03/17	1	54.40	4	54.10	53.90	-3	4,978	-0.06%
2023/03/16	3.1	55.89	2	55.50	54.90	1.1	4,953	0.02%
2023/03/15	3	58.73	1	59.10	58.40	2	4,925	0.04%
2023/03/10	1	59.90	2	59.55	59.30	-1	4,874	-0.02%
2023/03/09	0	0.00	1	60.50	60.60	-1	4,859	-0.02%
2023/03/07	0	0.00	12	60.70	60.60	-12	4,854	-0.25%
2023/03/06	2	61.05	0	0.00	61.20	2	4,827	0.04%
2023/03/03	2	60.20	0	0.00	59.80	2	4,782	0.04%
2023/03/02	9	60.17	5	60.18	60.20	4	4,743	0.08%
2023/03/01	6	59.07	7	60.33	58.50	-1	4,679	-0.02%
2023/02/23	2	58.00	0	0.00	58.10	2	4,589	0.04%
2023/02/22	3	57.57	0	0.00	57.50	3	4,579	0.07%
2023/02/21	3	58.20	0	0.00	58.20	3	4,556	0.07%
2023/02/17	1	57.20	1	57.20	57.30	0	4,541	0.00%
2023/02/16	0	0.00	1	57.40	57.90	-1	4,533	-0.02%
2023/02/14	1	58.60	0	0.00	58.40	1	4,511	0.02%
2023/02/13	1	58.70	0	0.00	58.20	1	4,486	0.02%
2023/02/10	0	0.00	3	57.30	57.20	-3	4,464	-0.07%
2023/02/09	3	58.10	0	0.00	58.10	3	4,444	0.07%
2023/02/07	1	58.50	0	0.00	57.90	1	4,406	0.02%
2023/02/03	0	0.00	1	57.20	57.40	-1	4,344	-0.02%
2023/02/02	0	0.00	1	57.30	57.20	-1	4,323	-0.02%
2023/01/31	0.1	55.80	0	0.00	55.70	0.1	4,288	0.00%
2023/01/30	0.1	55.60	0	0.00	55.80	0.1	4,276	0.00%
2023/01/17	1	55.50	0	0.00	55.50	1	4,262	0.02%
2023/01/16	0	0.00	0.1	55.80	55.80	-0.1	4,253	0.00%
2023/01/13	1	54.60	1	55.50	55.20	0	4,243	0.00%
2023/01/12	1.1	54.87	0	0.00	54.40	1.1	4,224	0.03%
2023/01/11	1	56.10	0	0.00	55.30	1	4,195	0.02%
2023/01/10	0.1	56.60	2	56.60	55.90	-1.9	4,167	-0.05%
2023/01/09	9	57.20	17	57.36	57.20	-8	4,117	-0.19%
2023/01/06	1	58.80	0	0.00	57.80	1	4,056	0.02%
2023/01/05	0	0.00	5.1	59.00	58.30	-5.1	4,000	-0.13%
2023/01/04	0	0.00	55	58.74	58.60	-55	3,950	-1.39%
2023/01/03	2	59.75	45	59.47	59.40	-43	3,890	-1.11%
2022/12/30	5	60.40	1	61.30	61.50	4	3,780	0.11%
2022/12/29	7	60.27	7	59.59	61.00	0	3,683	0.00%
2022/12/28	7	60.76	5	61.00	59.80	2	3,542	0.06%
2022/12/27	21.1	62.58	16	62.29	62.00	5.1	3,317	0.15%
2022/12/26	2	62.10	22	64.70	65.00	-20	2,872	-0.70%
2022/12/23	9	60.00	14.1	59.45	59.10	-5.1	2,699	-0.19%
2022/12/22	8	58.53	5	57.90	59.00	3	2,525	0.12%
2022/12/21	4	56.83	9.1	57.29	57.50	-5.1	2,387	-0.21%
2022/12/20	3.2	56.69	5	56.58	55.10	-1.8	2,238	-0.08%
2022/12/19	27	59.88	28	61.04	60.70	-1	2,063	-0.05%
2022/12/16	34	60.57	31	60.63	58.50	3	1,785	0.17%
2022/12/15	26	61.53	34	60.34	59.80	-8	1,470	-0.54%
2022/12/14	159	62.86	141	60.85	60.80	18	1,180	1.52%	大買/大賣/
2022/12/13	13	58.65	22	61.32	61.90	-9	775	-1.16%
2022/12/12	12	55.28	0	0.00	56.30	12	594	2.02%
2022/12/09	3	51.20	0	0.00	51.20	3	458	0.65%
2022/11/30	0	0.00	1	47.60	48.00	-1	393	-0.25%
2022/11/29	0.1	47.35	0	0.00	47.25	0.1	386	0.03%
2022/11/22	1	46.70	0	0.00	46.75	1	392	0.25%
2022/11/15	10	45.36	0	0.00	45.50	10	419	2.38%
2022/11/11	28	45.85	0	0.00	45.90	28	421	6.65%
2022/11/10	2	45.68	1	45.70	45.70	1	425	0.23%
2022/11/08	0.4	45.72	0	0.00	45.55	0.4	431	0.09%
2022/10/28	1	44.10	0	0.00	44.25	1	459	0.22%
2022/10/20	1	42.90	0	0.00	43.05	1	483	0.21%
2022/10/19	1	44.90	0	0.00	44.80	1	472	0.21%
2022/10/18	0.3	44.80	0	0.00	45.15	0.3	476	0.06%
2022/10/17	1	43.65	0	0.00	44.45	1	476	0.21%
2022/10/14	0.3	44.30	0.2	44.40	44.20	0.1	480	0.02%
2022/10/13	2	44.60	0	0.00	43.70	2	485	0.41%
2022/10/12	5	45.24	0	0.00	45.50	5	479	1.04%
2022/10/11	0	0.00	5	46.20	45.20	-5	482	-1.04%
2022/10/04	6	45.70	0	0.00	45.80	6	510	1.17%
2022/10/03	1	45.05	0	0.00	45.45	1	525	0.19%
2022/09/30	6	45.53	0	0.00	45.65	6	531	1.13%
2022/09/29	5	45.13	0	0.00	46.10	5	541	0.92%
2022/09/28	4	44.69	0	0.00	44.70	4	540	0.74%
2022/09/26	0.1	44.90	0	0.00	44.80	0.1	547	0.02%
2022/09/21	0.1	46.48	0	0.00	46.30	0.1	567	0.02%
2022/09/16	0.1	47.70	0	0.00	47.60	0.1	602	0.02%
2022/09/14	7	48.17	0	0.00	48.45	7	616	1.14%
2022/09/13	1	48.85	0	0.00	48.65	1	622	0.16%
2022/09/08	3	48.25	0	0.00	48.55	3	630	0.48%
2022/09/07	1	47.30	0	0.00	47.50	1	634	0.16%
2022/09/06	1.1	47.50	0	0.00	47.50	1.1	633	0.17%
2022/09/02	1.2	48.40	2	48.40	48.60	-0.8	627	-0.13%
2022/09/01	1	49.10	0	0.00	48.70	1	632	0.16%
2022/08/31	13	49.72	0	0.00	49.65	13	631	2.06%
2022/08/30	2	49.08	0	0.00	49.40	2	619	0.32%
2022/08/29	12	49.05	0	0.00	49.30	12	614	1.95%
2022/08/25	0	0.00	1	48.15	48.40	-1	599	-0.17%
2022/08/23	1	48.15	0	0.00	48.15	1	592	0.17%
2022/08/22	1	49.00	0	0.00	48.55	1	587	0.17%
2022/08/19	1	47.45	1	47.15	47.30	0	561	0.00%
2022/08/17	3	47.25	0	0.00	47.65	3	556	0.54%
2022/08/16	5	47.15	0	0.00	47.20	5	549	0.91%
2022/08/10	0.1	46.05	0	0.00	45.65	0.1	538	0.02%
2022/08/05	5	45.95	0	0.00	46.15	5	532	0.94%
2022/07/26	4	46.74	4	46.85	46.90	0	544	0.00%
2022/07/22	0	0.00	2	45.60	45.90	-2	554	-0.36%
2022/07/21	0.1	45.60	0	0.00	45.45	0.1	581	0.02%
2022/07/12	0	0.00	1	47.15	46.20	-1	1,047	-0.10%
2022/06/30	0	0.00	4	45.20	44.85	-4	974	-0.41%
2022/06/27	3	44.73	0	0.00	45.20	3	939	0.32%
2022/06/22	1	44.40	0	0.00	43.90	1	902	0.11%
2022/05/19	0.1	42.70	0	0.00	42.60	0.1	942	0.01%
2022/05/11	0	0.00	1	42.60	42.60	-1	948	-0.11%
2022/05/10	0.1	42.70	2	42.33	43.05	-1.9	942	-0.20%
2022/05/04	0	0.00	1	43.70	43.95	-1	905	-0.11%
2022/04/28	1	44.90	0	0.00	44.90	1	886	0.11%
2022/04/26	0.2	44.60	1	44.45	43.80	-0.8	840	-0.10%
2022/04/25	12	47.58	34	46.42	44.80	-22	814	-2.70%
2022/04/22	28	47.95	28	47.06	46.60	0	691	0.00%
2022/04/21	38	46.93	26	46.50	47.20	12	583	2.06%
2022/04/20	10	44.48	0	0.00	44.50	10	492	2.03%
2022/04/19	0	0.00	0.2	44.45	43.60	-0.2	478	-0.05%
2022/04/18	3	45.90	2	45.83	45.60	1	454	0.22%
2022/04/07	1	42.60	0	0.00	42.45	1	380	0.26%
2022/03/31	2	42.73	0	0.00	42.80	2	397	0.50%
2022/03/18	0	0.00	1	43.80	43.65	-1	484	-0.21%
2022/03/08	1	42.65	0	0.00	42.35	1	495	0.20%
2022/03/04	0	0.00	0.5	44.30	44.10	-0.5	481	-0.11%
2022/03/02	0	0.00	1	43.90	44.50	-1	472	-0.21%
2022/03/01	0.7	43.25	0	0.00	43.50	0.7	458	0.14%
2022/02/25	2	43.00	0	0.00	43.15	2	453	0.44%
2022/02/24	1	42.50	0	0.00	42.20	1	448	0.22%
2022/02/23	0	0.00	50	43.02	43.05	-50	430	-11.61%
2022/02/17	50	43.00	0	0.00	42.80	50	428	11.68%
2022/02/16	5	43.90	6	43.36	43.35	-1	423	-0.24%
2022/01/26	0	0.00	0.2	41.50	41.80	-0.2	431	-0.04%
2022/01/18	0	0.00	0	43.00	42.20	0	422	-0.01%
2022/01/13	0	0.00	1	44.00	44.20	-1	412	-0.24%
2022/01/11	0.1	43.40	0	0.00	43.40	0.1	395	0.03%
2022/01/07	1	42.60	0	0.00	42.55	1	382	0.26%
2021/12/28	0.2	43.15	1	42.90	43.15	-0.8	356	-0.22%
2021/12/15	1	41.40	0	0.00	41.35	1	294	0.34%
2021/12/13	0	0.00	1	41.25	41.20	-1	256	-0.39%
2021/11/26	0	0.00	1	39.95	39.70	-1	219	-0.46%
2021/11/23	0	0.00	1	40.05	40.10	-1	220	-0.45%
2021/11/18	1	40.10	0	0.00	40.10	1	214	0.47%
2021/11/12	0	0.00	2	39.20	39.35	-2	207	-0.96%
2021/11/08	2	39.55	0	0.00	39.55	2	212	0.94%
2021/10/29	0	0.00	5	38.55	38.55	-5	203	-2.46%
2021/10/20	5	38.00	0	0.00	38.00	5	219	2.27%
2021/09/22	2	38.20	0	0.00	38.10	2	323	0.62%
2021/09/17	0	0.00	2	38.65	38.70	-2	336	-0.59%
2021/09/13	2	38.10	0	0.00	38.15	2	341	0.59%
2021/08/25	0	0.00	1	37.35	37.40	-1	423	-0.24%
2021/08/17	1	37.60	0	0.00	37.30	1	445	0.22%
2021/08/10	1	38.15	0	0.00	38.30	1	585	0.17%
2021/08/09	1	38.60	0	0.00	38.50	1	617	0.16%
2021/08/03	0	0.00	5	38.10	38.15	-5	702	-0.71%
2021/07/28	5	39.85	0	0.00	39.80	5	752	0.66%
2021/07/27	0	0.00	3	40.05	40.05	-3	762	-0.39%
2021/07/23	0	0.00	5	40.25	40.25	-5	776	-0.64%
2021/07/20	5	40.35	0	0.00	40.40	5	783	0.64%
2021/07/19	5	40.05	0	0.00	40.30	5	783	0.64%
2021/07/13	2	39.75	0	0.00	39.60	2	816	0.24%
2021/07/01	1	40.40	1	40.45	40.40	0	826	0.00%
2021/06/29	0	0.00	1	40.10	40.25	-1	825	-0.12%
2021/06/17	0	40.00	0	0.00	39.70	0	833	0.00%
2021/06/11	0	0.00	1	39.30	39.30	-1	864	-0.12%
2021/06/08	0	0.00	2	38.95	38.70	-2	829	-0.24%
2021/05/25	1	38.10	1	38.15	38.20	0	807	0.00%
2021/05/24	2	38.48	0	0.00	38.60	2	798	0.25%
2021/05/21	0	0.00	2	38.88	38.80	-2	796	-0.25%
2021/05/20	3	38.53	0	0.00	38.70	3	784	0.38%
2021/05/18	0	0.00	3	39.60	39.95	-3	687	-0.44%
2021/05/17	3	38.55	0	0.00	38.60	3	659	0.46%
2021/05/12	1	40.00	1	38.85	38.90	0	575	0.00%
2021/05/10	0	0.00	1	41.25	40.85	-1	531	-0.19%
2021/05/05	0	0.00	14	40.76	40.25	-14	497	-2.81%
2021/05/04	0	0.00	1	40.80	39.10	-1	475	-0.21%
2021/05/03	2	40.75	0	0.00	40.50	2	460	0.43%
2021/04/26	12	39.60	0	0.00	39.75	12	434	2.76%
2021/04/14	0	0.00	2	38.85	39.05	-2	422	-0.47%
2021/04/12	0	0.00	1	39.00	39.20	-1	398	-0.25%
2021/04/08	0	0.00	1	39.00	38.95	-1	391	-0.26%
2021/04/06	0	0.00	1	38.95	38.70	-1	391	-0.26%
2021/03/23	1	38.55	0	0.00	38.65	1	375	0.27%
2021/03/10	0	0.00	4	37.20	37.30	-4	340	-1.18%
2021/03/04	0	0.00	4	36.60	36.65	-4	362	-1.10%
2021/03/02	1	37.00	0	0.00	36.75	1	372	0.27%
2021/02/26	5	36.89	0	0.00	37.05	5	376	1.33%
2021/02/22	2	36.95	2	36.80	36.95	0	375	0.00%
2021/02/03	0	0.00	8	35.35	35.25	-8	376	-2.12%
2021/01/19	8	36.90	0	0.00	36.60	8	393	2.03%
2021/01/15	8	37.03	0	0.00	36.50	8	405	1.97%
2020/12/21	0	0.00	1	37.30	37.45	-1	435	-0.23%
2020/12/18	1	37.00	0	0.00	37.00	1	436	0.23%
2020/11/27	0	0.00	1	38.30	38.50	-1	432	-0.23%
2020/11/23	0	0.00	1	38.05	38.00	-1	429	-0.23%
2020/10/23	8	38.28	9	38.28	38.10	-1	595	-0.17%
2020/10/19	1	37.00	0	0.00	37.45	1	645	0.15%
2020/10/15	1	37.55	0	0.00	37.55	1	674	0.15%
2020/10/06	1	38.85	0	0.00	38.80	1	846	0.12%
2020/09/29	0	0.00	4	37.70	37.70	-4	1,123	-0.36%
2020/09/25	4	39.25	0	0.00	37.85	4	1,168	0.34%
2020/09/10	0	0.00	1	38.85	38.85	-1	2,309	-0.04%
2020/09/01	0	0.00	1	39.25	39.20	-1	2,729	-0.04%
2020/08/20	0	0.00	1	39.20	38.80	-1	2,829	-0.04%
2020/08/06	1	43.20	0	0.00	43.40	1	3,202	0.03%
2020/08/05	0	0.00	1	42.70	42.65	-1	3,215	-0.03%
2020/07/30	3	41.70	1	42.40	41.55	2	3,699	0.05%
2020/07/28	0	0.00	1	43.00	41.75	-1	4,052	-0.02%
2020/07/23	0	0.00	1	45.75	45.45	-1	4,172	-0.02%
2020/07/21	1	44.95	0	0.00	45.45	1	4,221	0.02%
2020/07/20	1	42.60	3	43.97	45.25	-2	4,241	-0.05%
2020/07/17	1	43.00	0	0.00	43.60	1	4,217	0.02%
2020/07/16	1	45.55	0	0.00	45.40	1	4,203	0.02%
2020/07/15	1	46.00	1	46.50	45.10	0	4,216	0.00%
2020/07/13	1	47.20	2	47.23	46.90	-1	4,272	-0.02%
2020/07/10	0	0.00	1	47.15	47.20	-1	4,318	-0.02%
2020/07/09	1	48.50	5	49.01	48.70	-4	4,381	-0.09%
2020/07/08	2	46.28	1	46.50	47.30	1	4,359	0.02%
2020/07/07	1	45.05	0	0.00	45.00	1	4,366	0.02%
2020/06/24	3	44.25	0	0.00	44.60	3	4,426	0.07%
2020/06/22	1	46.85	1	46.65	45.70	0	4,500	0.00%
2020/06/19	1	47.90	2	47.65	47.30	-1	4,424	-0.02%
2020/06/18	10	50.24	8	49.99	50.20	2	4,241	0.05%
2020/06/17	4	45.96	4	46.80	47.50	0	3,829	0.00%
2020/06/16	1	45.90	1	44.10	43.95	0	3,552	0.00%
2020/06/15	3	44.55	2	45.00	44.90	1	3,451	0.03%
2020/06/04	1	39.55	0	0.00	39.90	1	3,144	0.03%
2020/06/03	0	0.00	4	39.34	39.35	-4	3,171	-0.13%
2020/06/02	1	38.75	0	0.00	38.90	1	3,198	0.03%
2020/06/01	1	39.00	0	0.00	39.05	1	3,187	0.03%
2020/05/29	2	39.25	0	0.00	39.00	2	3,179	0.06%
2020/05/28	0	0.00	1	39.50	38.75	-1	3,169	-0.03%
2020/05/27	50	39.40	0	0.00	39.20	50	3,153	1.59%
2020/05/26	0	0.00	2	40.50	40.05	-2	3,125	-0.06%
2020/05/22	1	40.90	0	0.00	40.40	1	3,055	0.03%
2020/05/19	1	40.00	0	0.00	40.00	1	2,958	0.03%
2020/05/18	0	0.00	1	41.00	41.00	-1	2,910	-0.03%
2020/05/15	1	38.85	0	0.00	38.75	1	2,849	0.04%
2020/05/14	1	40.00	3	39.75	39.70	-2	2,807	-0.07%
2020/05/13	2	40.48	0	0.00	39.85	2	2,728	0.07%
2020/05/06	2	45.10	1	45.00	43.30	1	2,424	0.04%
2020/05/05	0	0.00	26	43.00	41.85	-26	2,126	-1.22%
2020/05/04	27	42.19	33	41.14	42.40	-6	1,950	-0.31%
2020/04/30	2	38.30	5	37.90	38.95	-3	1,748	-0.17%
2020/04/24	0	0.00	1	37.20	37.00	-1	1,682	-0.06%
2020/04/23	2	36.73	0	0.00	37.25	2	1,626	0.12%
2020/04/16	0	0.00	24	37.57	37.10	-24	1,467	-1.64%
2020/04/15	37	37.01	2	37.23	37.30	35	1,400	2.50%
2020/04/14	12	36.89	5	38.00	38.10	7	1,324	0.53%
2020/04/13	17	36.66	0	0.00	36.45	17	1,168	1.45%
2020/04/01	0	0.00	1	34.95	34.75	-1	865	-0.12%
2020/03/27	1	35.90	0	0.00	36.10	1	718	0.14%
2020/03/24	2	30.45	0	0.00	30.50	2	525	0.38%
2020/01/31	0	0.00	5	35.40	34.95	-5	566	-0.88%
2020/01/30	6	36.97	0	0.00	37.10	6	529	1.13%
2019/11/26	0	0.00	1	34.75	34.75	-1	343	-0.29%
2019/11/22	1	35.65	100	35.75	35.75	-99	226	-43.78%