和成 (1810)-永豐金-敦北券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.70
漲跌
▼0.05
漲幅
-0.25%
成交量
1,310張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	20.15	11	19.77	19.75	-4	2,704	-0.15%
2024/04/24	18	20.43	27	19.90	19.85	-9	2,670	-0.34%
2024/04/23	6	19.82	2	19.58	19.85	4	2,644	0.15%
2024/04/22	3	19.90	0	0.00	19.00	3	2,627	0.11%
2024/04/19	1	20.00	49	20.01	19.95	-48	2,584	-1.86%
2024/04/18	16	21.23	8	21.31	21.00	8	2,425	0.33%
2024/04/17	96	22.02	18	22.01	21.75	78	2,195	3.55%
2024/04/16	1	20.55	6	20.86	20.90	-5	1,445	-0.35%
2024/03/28	2	17.90	0	0.00	17.90	2	930	0.21%
2024/03/26	0	0.00	1	17.30	16.90	-1	853	-0.12%
2024/03/25	0	0.00	1	17.05	17.10	-1	853	-0.12%
2024/03/22	2	16.38	1	16.80	16.80	1	848	0.12%
2024/03/13	1	16.80	0	0.00	16.75	1	857	0.12%
2024/03/07	0	0.00	3	17.45	17.35	-3	840	-0.36%
2024/02/27	2	17.70	0	0.00	17.70	2	892	0.22%
2024/02/19	2	17.85	0	0.00	17.80	2	870	0.23%
2024/01/24	0	0.00	4.7	17.26	17.30	-4.7	858	-0.55%
2024/01/19	0	0.00	0	17.45	17.00	0	851	0.00%
2024/01/17	2	16.85	1.3	16.95	16.80	0.7	854	0.08%
2024/01/16	4	17.36	0	0.00	17.20	4	834	0.48%
2024/01/15	1	18.15	4	18.05	17.90	-3	812	-0.37%
2024/01/12	2	17.55	1	17.85	17.55	1	783	0.13%
2024/01/11	1	17.35	1	17.50	17.50	0	772	0.00%
2024/01/10	3	17.62	2	18.13	17.45	1	778	0.13%
2024/01/09	2	17.88	0	0.00	17.70	2	743	0.27%
2023/12/29	1	18.05	1	18.15	18.15	0	784	0.00%
2023/12/25	1	18.30	0	0.00	18.40	1	772	0.13%
2023/12/20	0	0.00	2	18.30	18.50	-2	790	-0.25%
2023/12/19	2	18.08	0	0.00	18.05	2	791	0.25%
2023/12/18	0	0.00	1.5	18.48	18.45	-1.5	800	-0.19%
2023/12/15	0	0.00	2.3	18.26	18.30	-2.3	794	-0.30%
2023/12/11	1	17.75	0	0.00	17.85	1	864	0.12%
2023/12/07	0	0.00	0.3	18.33	18.10	-0.3	889	-0.03%
2023/12/05	2	18.03	0	0.00	18.10	2	1,003	0.20%
2023/12/04	0	0.00	0.9	18.44	18.30	-0.9	1,008	-0.09%
2023/12/01	2	18.15	0	0.00	18.10	2	1,011	0.20%
2023/11/21	0	0.00	2	18.75	18.70	-2	1,565	-0.13%
2023/11/06	0	0.00	0.5	18.80	18.75	-0.5	1,691	-0.03%
2023/11/03	0	0.00	0.1	18.30	18.40	-0.1	1,693	-0.01%
2023/11/01	0	0.00	8	17.85	17.90	-8	1,714	-0.47%
2023/10/25	2	18.10	0	0.00	18.10	2	1,814	0.11%
2023/10/19	0.1	17.80	0	0.00	17.80	0.1	1,900	0.01%
2023/10/06	0.1	18.90	0	0.00	19.00	0.1	2,044	0.00%
2023/09/18	0	0.00	8	20.50	20.40	-8	2,410	-0.33%
2023/09/15	0.1	20.10	0	0.00	20.10	0.1	2,439	0.00%
2023/09/12	0	0.00	1	20.90	20.75	-1	3,049	-0.03%
2023/09/11	1	21.60	0	0.00	21.60	1	3,065	0.03%
2023/09/06	0	0.00	8	21.15	21.15	-8	3,070	-0.26%
2023/09/01	0	0.00	0.1	22.30	21.75	-0.1	3,149	0.00%
2023/08/29	2	20.98	0	0.00	20.60	2	3,339	0.06%
2023/08/28	2	20.60	1	21.65	21.65	1	3,215	0.03%
2023/08/24	2	19.93	2	19.75	19.90	0	3,082	0.00%
2023/08/23	0.1	19.35	1	20.20	19.45	-0.9	3,076	-0.03%
2023/08/22	0.1	19.40	0	0.00	19.30	0.1	3,075	0.00%
2023/08/17	1.2	19.68	1	19.70	19.70	0.2	3,309	0.01%
2023/08/14	0	0.00	0.5	19.80	19.45	-0.5	3,499	-0.01%
2023/08/09	0.4	20.90	0	0.00	20.85	0.4	3,669	0.01%
2023/08/04	0.1	21.20	0	0.00	21.30	0.1	3,984	0.00%
2023/08/01	0.1	21.60	0	0.00	21.30	0.1	4,220	0.00%
2023/07/26	0	0.00	0.2	21.15	21.00	-0.2	4,348	0.00%
2023/07/21	30	21.69	33	21.70	21.50	-3	4,548	-0.07%
2023/07/20	17	22.05	10	21.63	22.15	7	4,614	0.15%
2023/07/19	9	21.41	9	21.41	21.20	0	4,665	0.00%
2023/07/18	9.1	21.37	9	21.57	21.25	0.1	4,831	0.00%
2023/07/17	10.1	21.78	10	21.85	21.90	0.1	5,591	0.00%
2023/07/13	11.1	22.29	10	22.33	22.20	1.1	6,752	0.02%
2023/07/12	5.1	22.95	6	23.09	22.80	-0.9	6,958	-0.01%
2023/07/11	2.3	23.65	1	23.55	23.40	1.3	7,134	0.02%
2023/07/10	1	24.05	0.1	24.00	23.75	0.9	7,551	0.01%
2023/07/07	11.1	23.37	10	23.53	23.45	1.1	7,612	0.01%
2023/07/06	10	24.08	10	24.13	23.80	0	7,605	0.00%
2023/07/05	0.1	23.85	0	0.00	23.90	0.1	7,638	0.00%
2023/07/04	0.1	23.80	0	0.00	23.85	0.1	7,674	0.00%
2023/07/03	5	24.15	11	24.22	24.45	-6	7,694	-0.08%
2023/06/30	5	24.39	5	24.35	24.40	0	7,668	0.00%
2023/06/29	15	23.97	15	24.00	24.00	0	7,630	0.00%
2023/06/27	10	23.81	5	23.90	23.65	5	7,638	0.06%
2023/06/26	10	24.15	10	23.83	24.15	0	7,813	0.00%
2023/06/21	5	24.50	7	24.59	24.50	-2	7,844	-0.02%
2023/06/20	16	24.62	16	24.83	25.00	0	7,823	0.00%
2023/06/19	9.1	25.66	9.2	25.56	25.55	-0.1	7,690	0.00%
2023/06/16	4	24.83	2.6	24.77	24.50	1.4	7,418	0.02%
2023/06/15	20.1	24.21	30.1	23.77	24.15	-10	7,180	-0.14%
2023/06/14	15.2	23.50	5	23.45	23.50	10.2	7,146	0.14%
2023/06/13	0.1	24.00	1.1	23.73	23.95	-1.1	7,153	-0.01%
2023/06/12	8	23.25	5	23.30	23.35	3	7,116	0.04%
2023/06/08	10	24.08	10	23.78	24.05	0	7,114	0.00%
2023/06/07	1.3	24.17	0	0.00	24.25	1.3	7,164	0.02%
2023/06/06	3	24.42	2	24.10	24.10	1	7,166	0.01%
2023/06/05	38	24.51	39	24.74	25.05	-1	7,125	-0.01%
2023/06/01	5	23.55	5	23.25	23.60	0	7,005	0.00%
2023/05/30	5.1	23.35	5	23.55	23.25	0.1	7,087	0.00%
2023/05/26	8	23.28	5	23.35	23.20	3	7,126	0.04%
2023/05/25	0	0.00	40	23.85	23.85	-40	7,262	-0.55%
2023/05/24	17	24.70	7	24.75	24.60	10	7,428	0.13%
2023/05/23	5	24.20	0	0.00	24.50	5	7,584	0.07%
2023/05/22	45	23.94	5	23.70	24.05	40	7,605	0.53%
2023/05/19	37	24.08	87	23.73	23.25	-50	7,708	-0.65%
2023/05/18	0.1	23.35	0	0.00	23.30	0.1	7,672	0.00%
2023/05/17	3.1	24.03	3	24.08	24.00	0.1	7,640	0.00%
2023/05/16	0.2	23.25	1	23.25	23.20	-0.9	7,584	-0.01%
2023/05/12	49.1	23.55	49	24.51	23.75	0.1	8,238	0.00%
2023/05/11	49.1	23.55	49	24.51	23.50	0.1	8,319	0.00%
2023/05/10	17	25.61	17	25.46	25.60	0	8,203	0.00%
2023/05/09	48.1	25.20	49	25.31	25.20	-0.9	8,140	-0.01%
2023/05/08	7.1	26.20	10	26.56	26.00	-2.9	8,070	-0.04%
2023/05/05	0.1	26.95	0.1	27.00	26.95	0	7,974	0.00%
2023/05/04	0.1	27.80	0	0.00	27.95	0.1	8,130	0.00%
2023/05/03	1	28.00	1.5	27.97	28.00	-0.5	8,410	-0.01%
2023/05/02	3	27.55	0.2	27.77	27.50	2.9	8,385	0.03%
2023/04/28	0.4	28.34	0	0.00	27.85	0.4	8,408	0.00%
2023/04/27	2.1	27.81	2	28.30	28.30	0.1	8,357	0.00%
2023/04/24	3	26.50	4	26.40	26.85	-1	8,239	-0.01%
2023/04/21	0	0.00	9	25.85	25.45	-9	8,249	-0.11%
2023/04/20	51	28.24	51	28.18	27.10	0	8,126	0.00%
2023/04/19	9.8	28.74	12.1	28.74	27.80	-2.3	7,398	-0.03%
2023/04/18	12	27.29	10	27.63	27.70	2	6,568	0.03%
2023/04/17	5	25.15	2	24.85	25.20	3	6,327	0.05%
2023/04/14	2	22.95	4	22.80	22.95	-2	6,122	-0.03%
2023/04/13	21	20.10	13	20.33	20.90	8	6,082	0.13%
2023/04/07	1	18.85	0.8	18.70	18.75	0.2	6,306	0.00%
2023/04/06	0.1	18.50	0	0.00	18.55	0.1	6,525	0.00%
2023/03/27	3	18.78	4	18.73	19.00	-1	7,692	-0.01%
2023/03/24	5	18.10	3	18.25	17.90	2	9,060	0.02%
2023/03/21	0	0.00	1	17.80	17.60	-1	9,453	-0.01%
2023/03/13	10	17.75	16	17.94	18.05	-6	9,878	-0.06%
2023/03/10	0	0.00	1	18.15	18.20	-1	9,949	-0.01%
2023/03/06	1	19.65	0	0.00	19.65	1	11,295	0.01%
2023/03/03	2	19.55	2	19.90	19.50	0	12,572	0.00%
2023/03/02	0	0.00	2	19.23	19.45	-2	13,570	-0.01%
2023/02/24	4	19.25	6	19.30	19.15	-2	13,861	-0.01%
2023/02/23	9	19.97	0	0.00	19.60	9	13,944	0.06%
2023/02/22	0	0.00	41.3	19.34	19.85	-41.3	13,896	-0.30%
2023/02/21	42	19.62	1	20.10	19.40	41	13,698	0.30%
2023/02/13	1	19.70	1	19.10	19.00	0	13,110	0.00%
2023/02/10	20	19.74	24	19.62	19.65	-4	13,056	-0.03%
2023/02/09	0	0.00	3	18.97	18.65	-3	12,600	-0.02%
2023/02/07	0.1	18.57	4	18.60	18.55	-3.9	12,459	-0.03%
2023/02/06	3	18.75	0	0.00	18.60	3	12,422	0.02%
2023/02/03	5	18.67	0	0.00	18.75	5	12,368	0.04%
2023/02/02	11	19.69	10	19.27	19.00	1	12,302	0.01%
2023/02/01	17.1	18.84	13	18.92	19.70	4.1	12,087	0.03%
2023/01/30	0.1	17.95	0	0.00	17.85	0.1	11,732	0.00%
2023/01/11	1	17.70	2	17.85	17.65	-1	11,472	-0.01%
2023/01/10	1	17.60	1	18.00	17.55	0	11,383	0.00%
2023/01/09	1	18.10	1	18.05	18.00	0	11,324	0.00%
2023/01/05	2	18.55	2	18.68	18.15	0	11,221	0.00%
2022/12/30	2	19.05	4	18.83	18.50	-2	10,917	-0.02%
2022/12/29	10	18.29	10	17.83	18.35	0	10,673	0.00%
2022/12/28	5	18.65	3	18.53	18.20	2	10,605	0.02%
2022/12/27	25	19.46	23	19.18	19.00	2	10,465	0.02%
2022/12/26	2	18.93	2	18.75	19.10	0	10,128	0.00%
2022/12/23	1	17.95	0	0.00	18.00	1	9,852	0.01%
2022/12/22	0	0.00	2	17.85	17.90	-2	9,727	-0.02%
2022/12/20	12	18.29	14	18.20	18.10	-2	9,209	-0.02%
2022/12/19	11	19.79	10	19.73	19.30	1	8,864	0.01%
2022/12/16	194	22.74	189	22.00	21.30	5	8,502	0.06%	大買/大賣/
2022/12/15	75	21.29	78.3	20.98	22.10	-3.3	6,921	-0.05%
2022/12/14	2	20.00	0	0.00	20.10	2	6,538	0.03%
2022/12/13	0	0.00	3	19.10	19.30	-3	6,464	-0.05%
2022/12/12	0	0.00	4	19.65	19.30	-4	6,420	-0.06%
2022/12/09	0	0.00	1	21.55	20.65	-1	6,328	-0.02%
2022/12/08	2	20.95	0	0.00	21.30	2	6,269	0.03%
2022/12/06	1	20.30	1	20.65	20.55	0	6,082	0.00%
2022/12/05	2	20.83	0	0.00	20.20	2	5,976	0.03%
2022/12/02	0	0.00	1	20.05	20.05	-1	5,875	-0.02%
2022/12/01	0	0.00	2	20.45	20.75	-2	5,764	-0.03%
2022/11/30	1	20.45	2	20.40	20.60	-1	5,660	-0.02%
2022/11/29	2	22.70	1	21.85	21.30	1	5,489	0.02%
2022/11/28	38	20.28	38	20.13	21.60	0	5,200	0.00%
2022/11/25	84	19.53	82	18.99	19.65	2	4,141	0.05%
2022/11/24	15	17.63	16	17.89	18.35	-1	2,753	-0.04%
2022/11/23	0	0.00	5	16.70	16.70	-5	1,631	-0.31%
2022/11/22	6	15.19	10.7	15.20	15.20	-4.7	1,502	-0.31%
2022/11/21	5	13.56	1	13.50	13.85	4	1,288	0.31%
2022/11/18	10	12.90	10	13.14	12.85	0	1,148	0.00%
2022/11/11	1	12.95	3	12.60	12.35	-2	999	-0.20%
2022/11/07	2	13.20	0	0.00	13.20	2	830	0.24%
2022/10/31	0.1	10.90	0	0.00	10.85	0.1	659	0.02%
2022/10/28	0.1	10.90	0	0.00	10.75	0.1	663	0.01%
2022/10/21	1	10.40	0	0.00	10.30	1	668	0.15%
2022/10/05	0	0.00	1	10.15	10.05	-1	644	-0.16%
2022/09/28	1	9.96	0	0.00	9.97	1	602	0.17%
2022/08/12	0	0.00	18	11.10	11.05	-18	481	-3.74%
2022/08/10	9	10.92	0	0.00	10.85	9	467	1.93%
2022/08/09	0	0.00	1	10.85	10.85	-1	461	-0.22%
2022/08/08	10	10.65	0	0.00	10.70	10	463	2.16%
2022/08/01	0	0.00	0.1	11.45	11.60	-0.1	515	-0.02%
2022/06/08	0	0.00	0.2	12.65	12.70	-0.2	1,023	-0.02%
2022/05/13	0	0.00	2	12.40	12.50	-2	1,230	-0.16%
2022/05/11	2	12.70	0	0.00	12.40	2	1,236	0.16%
2022/05/10	1	13.40	0	0.00	13.75	1	1,153	0.09%
2022/05/05	1	14.10	0	0.00	14.15	1	1,195	0.08%
2022/05/03	2	13.83	0	0.00	13.85	2	1,243	0.16%
2022/04/27	1	13.70	0	0.00	13.70	1	1,311	0.08%
2022/04/25	2	14.20	0	0.00	14.05	2	1,325	0.15%
2022/04/22	1	14.60	0	0.00	14.65	1	1,326	0.08%
2022/04/20	1.1	14.71	0	0.00	14.75	1.1	1,373	0.08%
2022/04/15	1	14.80	0	0.00	14.85	1	1,449	0.07%
2022/04/14	1	15.40	0	0.00	15.05	1	1,435	0.07%
2022/04/08	1	16.20	0	0.00	16.20	1	1,426	0.07%
2022/04/07	1	16.25	0	0.00	16.25	1	1,452	0.07%
2022/04/06	3	16.40	0	0.00	16.40	3	1,524	0.20%
2022/03/30	1	16.85	0	0.00	16.85	1	1,562	0.06%
2022/03/28	0	0.00	11	16.47	16.45	-11	1,671	-0.66%
2022/03/21	0	0.00	3	16.45	16.55	-3	1,984	-0.15%
2022/03/01	1	14.95	0	0.00	15.25	1	2,344	0.04%
2022/02/25	1	14.85	0	0.00	14.85	1	2,378	0.04%
2022/02/18	1	14.85	0	0.00	14.95	1	2,908	0.03%
2022/02/16	2	14.93	0	0.00	14.85	2	3,031	0.07%
2022/02/14	2	14.98	0	0.00	15.00	2	3,238	0.06%
2022/02/09	1	15.55	0	0.00	15.75	1	3,493	0.03%
2022/01/19	1	15.80	1	15.75	15.70	0	3,506	0.00%
2022/01/14	1	15.95	0	0.00	15.90	1	3,510	0.03%
2022/01/12	3	16.18	0	0.00	16.15	3	3,492	0.09%
2022/01/04	0	0.00	1	17.10	17.25	-1	3,651	-0.03%
2022/01/03	0.2	17.70	0	0.00	17.25	0.2	3,654	0.00%
2021/12/24	0	0.00	6	17.63	17.80	-6	3,722	-0.16%
2021/12/23	0	0.00	1	17.35	17.55	-1	3,704	-0.03%
2021/12/21	5	17.00	0	0.00	17.60	5	3,716	0.13%
2021/12/20	0	0.00	3	17.75	17.35	-3	3,728	-0.08%
2021/12/16	3	17.27	0	0.00	17.20	3	3,586	0.08%
2021/12/13	3	17.45	0	0.00	17.50	3	3,445	0.09%
2021/12/08	0	0.00	2	16.50	16.30	-2	3,303	-0.06%
2021/12/07	1	16.65	0	0.00	16.80	1	3,269	0.03%
2021/12/03	2	16.70	0	0.00	16.15	2	3,186	0.06%
2021/11/25	1	16.00	0	0.00	16.00	1	2,963	0.03%
2021/11/23	2	16.90	2	16.25	16.25	0	2,876	0.00%
2021/11/22	4	17.28	0	0.00	17.40	4	2,769	0.14%
2021/11/18	6	16.35	6	16.75	16.75	0	2,588	0.00%
2021/11/17	2	16.50	4	16.73	16.75	-2	2,477	-0.08%
2021/11/16	1	15.65	3	15.35	15.25	-2	2,292	-0.09%
2021/11/11	2	15.35	3	14.87	15.05	-1	2,116	-0.05%
2021/11/10	1	15.50	0	0.00	15.60	1	1,958	0.05%
2021/11/03	0	0.00	2	13.95	14.35	-2	1,653	-0.12%
2021/11/01	2	14.50	0	0.00	14.80	2	1,605	0.12%
2021/10/18	0	0.00	0.1	12.65	12.70	-0.1	1,434	-0.01%
2021/10/15	0	0.00	0.1	13.35	13.30	-0.1	1,396	-0.01%
2021/10/14	0	0.00	1.1	13.32	13.50	-1.1	1,383	-0.08%
2021/10/13	0	0.00	1.1	13.94	13.50	-1.1	1,334	-0.08%
2021/10/12	1	14.85	0.1	14.65	14.85	0.9	1,257	0.07%
2021/10/08	0.5	14.00	0	0.00	13.85	0.5	1,160	0.04%
2021/10/07	0	0.00	3	14.10	14.20	-3	1,148	-0.26%
2021/10/06	0	0.00	0.1	13.60	13.65	-0.1	1,143	-0.01%
2021/09/23	0	0.00	1	12.70	12.70	-1	1,280	-0.08%
2021/09/13	0	0.00	3	12.00	12.00	-3	1,317	-0.23%
2021/08/18	0	0.00	2	10.30	10.80	-2	1,738	-0.12%
2021/08/11	1	11.25	0	0.00	11.40	1	2,508	0.04%
2021/07/20	1	11.90	0	0.00	11.90	1	4,162	0.02%
2021/07/01	2	13.13	0	0.00	12.35	2	4,905	0.04%
2021/06/25	2	12.15	2	12.25	12.20	0	4,671	0.00%
2021/06/22	0	0.00	5	11.65	11.70	-5	4,713	-0.11%
2021/06/17	0	11.80	0	0.00	11.85	0	4,778	0.00%
2021/06/04	11	12.08	8	12.01	11.90	3	4,882	0.06%
2021/06/03	3	12.10	4	11.84	11.95	-1	4,795	-0.02%
2021/06/02	1	11.45	0	0.00	11.60	1	4,741	0.02%
2021/06/01	0	0.00	1	11.40	11.35	-1	4,715	-0.02%
2021/05/28	0	0.00	3	11.55	11.30	-3	4,684	-0.06%
2021/05/25	6	11.48	2	11.45	11.30	4	4,664	0.09%
2021/05/24	1	11.30	0	0.00	11.50	1	4,615	0.02%
2021/05/17	1	9.63	0	0.00	9.80	1	3,871	0.03%
2021/05/13	2	11.00	0	0.00	11.00	2	3,761	0.05%
2021/05/12	1	11.65	1	12.40	11.65	0	3,687	0.00%
2021/05/11	1	12.90	0	0.00	12.90	1	3,631	0.03%
2021/05/10	2	13.25	5	13.09	12.95	-3	3,499	-0.09%
2021/05/06	10.1	13.00	10	13.15	12.60	0.1	3,393	0.00%
2021/05/03	3	13.12	2	12.90	12.90	1	3,022	0.03%
2021/04/29	4	14.35	0	0.00	13.80	4	2,943	0.14%
2021/04/28	4	14.05	4	14.60	14.65	0	2,655	0.00%
2021/04/26	1	13.75	1	13.35	13.35	0	2,316	0.00%
2021/04/23	1	13.20	2.3	13.17	13.05	-1.3	2,220	-0.06%
2021/04/22	4	14.35	6	13.80	13.20	-2	2,182	-0.09%
2021/04/19	7	12.94	1	13.35	13.30	6	1,933	0.31%
2021/04/16	1	12.55	1	12.35	12.60	0	1,814	0.00%
2021/04/15	0.3	11.90	0	0.00	12.15	0.3	1,748	0.02%
2021/04/13	1	11.40	0	0.00	11.35	1	1,622	0.06%
2021/04/07	1	11.65	0	0.00	11.75	1	1,621	0.06%
2021/01/11	0	0.00	1	9.60	9.70	-1	1,793	-0.06%
2020/12/29	1	10.15	0	0.00	10.15	1	1,764	0.06%
2020/12/21	0	0.00	20	9.82	10.00	-20	2,056	-0.97%
2020/12/18	0	0.00	2	9.80	9.79	-2	2,027	-0.10%
2020/12/09	14	9.90	14	9.71	9.72	0	2,311	0.00%
2020/12/01	10	9.76	0	0.00	9.67	10	2,315	0.43%
2020/11/30	14	9.88	2	10.20	10.20	12	2,208	0.54%
2020/10/20	22	9.43	22	9.39	9.36	0	2,277	0.00%
2020/10/16	0	0.00	15	9.70	9.50	-15	2,268	-0.66%
2020/10/12	0	0.00	7	9.60	9.59	-7	2,302	-0.30%
2020/10/06	0	0.00	5	9.66	9.65	-5	2,315	-0.22%
2020/09/29	2	9.35	0	0.00	9.35	2	1,994	0.10%
2020/09/25	15	9.12	0	0.00	9.23	15	1,992	0.75%
2020/09/24	0	0.00	3	9.70	9.52	-3	1,993	-0.15%
2020/09/23	10	10.00	10	10.10	9.96	0	1,958	0.00%
2020/09/22	18	9.96	0	0.00	9.90	18	1,892	0.95%
2020/09/21	4	10.00	19	10.10	10.20	-15	1,873	-0.80%
2020/09/18	10	9.99	0	0.00	9.88	10	1,785	0.56%
2020/09/10	15	9.82	15	9.72	9.74	0	1,508	0.00%
2020/09/03	0	0.00	11	9.44	9.39	-11	1,360	-0.81%
2020/08/28	10	9.25	0	0.00	9.09	10	1,284	0.78%
2020/08/25	1	9.23	0	0.00	9.09	1	1,238	0.08%
2020/08/19	0	0.00	1	9.81	9.48	-1	1,073	-0.09%
2020/08/11	0	0.00	5	8.35	8.23	-5	620	-0.81%
2020/07/30	5	8.06	0	0.00	8.09	5	615	0.81%
2020/07/21	1	8.70	1	9.13	8.63	0	576	0.00%
2020/07/08	0	0.00	10	8.28	8.34	-10	358	-2.79%
2020/07/07	10	8.07	0	0.00	8.18	10	349	2.86%
2020/07/06	0	0.00	25	8.21	8.18	-25	341	-7.33%
2020/06/18	0	0.00	1	7.47	7.46	-1	278	-0.36%
2020/05/20	1	7.26	0	0.00	7.28	1	433	0.23%
2020/04/09	0	0.00	10	6.30	6.34	-10	437	-2.28%
2020/03/25	0	0.00	17	5.92	5.94	-17	482	-3.52%
2020/02/27	5	7.75	0	0.00	7.75	5	331	1.51%
2020/02/25	10	7.75	0	0.00	7.80	10	331	3.02%
2020/02/24	0	0.00	10	7.96	7.86	-10	343	-2.91%
2020/02/21	10	7.76	0	0.00	7.80	10	375	2.66%
2020/01/03	12	8.33	0	0.00	8.39	12	389	3.08%
2019/12/24	0	0.00	30	8.44	8.47	-30	354	-8.47%
2019/12/23	15	8.26	0	0.00	8.30	15	334	4.48%