凱撒衛 (1817)-永豐金-敦北券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
42.60
漲跌
▼0.55
漲幅
-1.27%
成交量
230張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	42.75	0	0.00	42.60	1	203	0.50%
2024/12/09	0	0.00	1	44.90	45.20	-1	202	-0.49%
2024/12/04	0.1	42.70	0	0.00	42.80	0.1	199	0.03%
2024/12/03	1	42.90	0	0.00	42.85	1	203	0.49%
2024/11/29	0.1	42.96	0	0.00	43.10	0.1	204	0.05%
2024/11/27	1	43.90	0	0.00	43.65	1	202	0.49%
2024/11/26	0	0.00	4	44.15	44.35	-4	201	-1.99%
2024/11/25	0	0.00	2	44.18	44.15	-2	199	-1.00%
2024/11/21	0	0.00	1	43.90	43.80	-1	196	-0.51%
2024/11/20	0	0.00	0.1	43.35	44.35	-0.1	193	-0.05%
2024/11/18	0	0.00	1	43.25	43.00	-1	182	-0.55%
2024/11/15	0	0.00	6	41.39	42.40	-6	181	-3.30%
2024/11/13	5	42.50	0	0.00	42.50	5	177	2.82%
2024/11/12	0.1	42.38	1	42.00	42.30	-0.9	176	-0.49%
2024/11/11	0	0.00	2	42.40	42.30	-2	175	-1.14%
2024/11/08	2	41.65	0	0.00	41.50	2	177	1.13%
2024/11/07	4	40.80	0	0.00	41.05	4	183	2.18%
2024/10/21	2	40.95	0	0.00	40.95	2	201	0.99%
2024/10/16	5	41.54	0	0.00	41.50	5	207	2.41%
2024/10/15	0	0.00	2.5	41.68	41.45	-2.5	210	-1.19%
2024/10/14	2	41.40	0	0.00	41.20	2	210	0.95%
2024/10/11	2	41.50	0	0.00	41.30	2	208	0.96%
2024/10/09	0	0.00	0.1	41.50	41.55	-0.1	207	-0.05%
2024/10/01	0	0.00	2	41.95	42.30	-2	216	-0.92%
2024/09/24	1	41.85	0	0.00	41.95	1	234	0.43%
2024/09/20	1	41.35	0	0.00	41.65	1	240	0.42%
2024/09/18	0	0.00	0.1	42.60	42.25	-0.1	239	-0.02%
2024/09/16	0	43.10	0	0.00	43.30	0	238	0.00%
2024/09/03	6	40.90	0	0.00	40.75	6	213	2.81%
2024/09/02	2	40.75	0	0.00	41.15	2	212	0.94%
2024/08/27	2	40.60	0	0.00	40.65	2	224	0.89%
2024/08/16	5	41.48	0	0.00	41.20	5	238	2.10%
2024/08/15	2	40.40	0	0.00	40.40	2	240	0.83%
2024/08/14	0	0.00	0	40.70	40.50	0	252	-0.01%
2024/08/05	0.1	38.75	0	0.00	39.15	0.1	282	0.04%
2024/07/31	0	0.00	1	40.15	40.80	-1	282	-0.35%
2024/07/10	0	0.00	1	40.00	39.75	-1	371	-0.27%
2024/07/09	0.1	38.50	0	0.00	38.35	0.1	365	0.03%
2024/07/08	0.1	38.60	0	0.00	38.65	0.1	365	0.03%
2024/07/04	0	0.00	0.1	38.75	38.60	-0.1	371	-0.01%
2024/07/03	0	0.00	0.1	38.65	38.40	-0.1	373	-0.01%
2024/07/01	0.1	40.05	0	0.00	39.90	0.1	360	0.03%
2024/06/24	2	39.85	0	0.00	39.80	2	348	0.57%
2024/06/19	0.1	39.72	0	0.00	39.70	0.1	346	0.03%
2024/06/14	2	39.70	0	0.00	39.75	2	344	0.58%
2024/05/29	0	0.00	1	39.25	40.10	-1	329	-0.30%
2024/05/27	2	39.20	0	0.00	39.60	2	321	0.62%
2024/05/13	0	0.00	1	39.65	39.70	-1	272	-0.37%
2024/05/10	0	0.00	1.1	39.77	40.05	-1.1	267	-0.41%
2024/05/09	2	39.45	1	39.70	39.40	1	254	0.39%
2024/05/08	0	0.00	2	38.25	38.15	-2	234	-0.85%
2024/05/02	0	0.00	1	39.10	39.05	-1	205	-0.49%
2024/04/30	0	0.00	0.2	37.95	37.80	-0.2	184	-0.11%
2024/04/29	0	0.00	2	37.58	38.70	-2	173	-1.15%
2024/04/26	1.7	36.59	0	0.00	36.60	1.7	146	1.16%
2024/04/18	1	37.00	0	0.00	36.90	1	117	0.85%
2024/04/16	1	37.50	0	0.00	37.05	1	101	0.98%
2024/04/15	2	37.03	0	0.00	37.55	2	98	2.02%
2024/04/08	2	37.35	0	0.00	37.55	2	78	2.56%
2024/04/03	4	37.30	0	0.00	37.30	4	76	5.21%
2024/04/02	2	37.30	0	0.00	37.30	2	75	2.65%
2024/03/28	2	37.75	0	0.00	37.65	2	63	3.16%
2024/03/22	2	37.90	0	0.00	37.85	2	60	3.31%
2024/03/20	0	0.00	2	38.05	38.00	-2	57	-3.48%
2024/03/04	0	0.00	1	38.25	38.10	-1	58	-1.72%
2024/02/20	1	37.00	0	0.00	37.00	1	54	1.84%
2024/02/01	0	0.00	0.3	36.60	36.60	-0.3	60	-0.49%
2024/01/31	0	0.00	0.2	37.00	36.40	-0.2	64	-0.31%
2023/12/19	0	0.00	4.1	36.56	36.60	-4.1	92	-4.37%
2023/12/06	0.5	36.95	0	0.00	36.95	0.5	84	0.59%
2023/11/24	0.1	36.45	0	0.00	36.15	0.1	76	0.13%
2023/11/13	1	35.00	0	0.00	35.00	1	66	1.50%
2023/10/24	0	0.00	0	35.00	35.00	0	55	-0.01%
2023/10/16	1	35.60	0	0.00	35.65	1	54	1.85%
2023/10/13	1	35.40	0	0.00	35.70	1	54	1.83%
2023/10/04	0	0.00	5	35.28	35.20	-5	54	-9.19%
2023/09/18	2	36.00	0	0.00	36.00	2	64	3.12%
2023/09/15	2	36.20	0	0.00	36.15	2	64	3.09%
2023/09/13	1	36.35	0	0.00	36.30	1	67	1.47%
2023/09/12	1	36.05	0	0.00	36.15	1	68	1.47%
2023/08/10	1	37.00	0	0.00	36.85	1	65	1.52%
2023/08/08	0.1	37.30	0	0.00	37.20	0.1	66	0.08%
2023/07/11	0	0.00	1	37.30	37.40	-1	96	-1.04%
2023/06/28	1	37.35	1	37.70	37.70	0	108	0.00%
2023/06/14	1	39.30	0	0.00	39.25	1	115	0.86%
2023/05/12	0	0.00	2	38.50	38.65	-2	136	-1.46%
2023/05/11	0	0.00	2	38.50	38.60	-2	137	-1.46%
2023/05/10	0	0.00	15	38.52	38.60	-15	139	-10.72%
2023/04/26	0	38.00	0	0.00	38.10	0	142	0.00%
2023/04/07	3	40.00	0	0.00	39.85	3	141	2.12%
2023/04/06	12	39.78	0	0.00	39.80	12	138	8.63%
2023/02/22	0	39.00	0	0.00	38.95	0	114	0.00%
2023/02/15	2	38.80	0	0.00	38.75	2	113	1.76%
2022/12/22	0	0.00	1	37.80	37.75	-1	91	-1.09%
2022/08/05	0.1	33.30	0	0.00	33.60	0.1	52	0.10%
2022/07/25	0.1	33.20	0	0.00	33.20	0.1	63	0.13%
2022/07/20	0	32.85	0	0.00	32.75	0	65	0.06%
2022/06/30	1	33.00	0	0.00	33.10	1	80	1.24%
2022/03/07	1	35.81	0	0.00	35.70	1	33	3.05%
2022/01/18	1	36.70	0	0.00	36.60	1	51	1.94%
2021/11/04	0	34.90	0	0.00	35.15	0	44	0.07%
2021/11/02	0	35.00	0	0.00	35.15	0	44	0.09%
2021/11/01	0	35.50	0	0.00	35.30	0	44	0.07%
2021/09/22	1	34.95	0	0.00	34.90	1	125	0.79%
2021/09/13	0	0.00	4	34.95	34.95	-4	131	-3.04%
2021/09/07	0.1	35.45	0	0.00	35.15	0.1	134	0.04%
2021/09/06	0.1	36.05	0	0.00	35.65	0.1	134	0.04%
2021/08/31	0.1	36.00	0	0.00	35.75	0.1	146	0.03%
2021/08/26	0.1	36.20	0	0.00	36.25	0.1	147	0.03%
2021/08/23	0	0.00	1.5	35.85	35.85	-1.5	156	-0.96%
2021/08/18	0	0.00	2	36.95	37.20	-2	156	-1.28%
2021/08/17	0	0.00	4	37.08	37.00	-4	157	-2.54%
2021/08/12	0	0.00	2	37.70	37.70	-2	156	-1.28%
2021/08/10	0	0.00	14	37.74	37.80	-14	156	-8.94%
2021/07/13	1	38.55	0	0.00	38.50	1	277	0.36%
2021/07/05	0	0.00	1	38.60	38.60	-1	271	-0.37%
2021/07/01	1	39.80	2	39.90	39.35	-1	269	-0.37%
2021/06/30	2	38.25	3	40.37	38.50	-1	259	-0.39%
2021/06/23	0	0.00	2	38.10	38.15	-2	236	-0.85%
2021/06/17	0	38.00	0	0.00	38.00	0	236	0.00%
2021/06/10	0	0.00	2	37.90	37.60	-2	236	-0.84%
2021/05/24	1.5	35.33	0	0.00	35.50	1.5	237	0.63%
2021/04/29	2	40.13	3	39.82	39.25	-1	196	-0.51%
2021/04/28	1	40.10	0	0.00	39.50	1	184	0.54%
2021/04/22	2	38.85	2	38.55	37.70	0	142	0.00%
2021/03/09	2	34.80	0	0.00	34.90	2	135	1.48%
2021/02/25	1	34.35	0	0.00	34.15	1	128	0.78%
2021/01/21	2	32.40	0	0.00	32.40	2	145	1.37%
2020/12/18	0	0.00	1	33.00	33.00	-1	106	-0.94%
2020/11/06	4	31.98	1	32.00	31.90	3	70	4.24%
2020/11/05	1	32.00	0	0.00	32.05	1	68	1.45%
2020/09/29	2	30.50	0	0.00	30.55	2	73	2.72%
2020/09/01	2	30.55	0	0.00	30.65	2	76	2.60%
2020/08/31	3	30.60	0	0.00	30.65	3	77	3.88%
2020/08/19	3	30.90	1	30.85	30.80	2	76	2.62%
2020/08/17	2	30.50	0	0.00	30.35	2	74	2.67%
2020/08/04	0	0.00	1	29.60	29.75	-1	85	-1.17%
2020/07/30	1	29.35	0	0.00	29.30	1	87	1.14%
2020/07/28	0	0.00	1	29.50	29.25	-1	90	-1.11%
2020/07/03	1	31.00	0	0.00	30.95	1	88	1.13%
2020/06/19	1	32.00	0	0.00	31.70	1	88	1.13%
2020/06/11	0	0.00	1	31.70	31.30	-1	105	-0.95%
2020/05/28	0	0.00	1	30.30	30.00	-1	119	-0.84%
2020/05/22	1	30.00	0	0.00	30.10	1	126	0.79%
2020/05/20	0	0.00	1	30.20	30.35	-1	121	-0.82%
2020/04/28	1	28.85	0	0.00	29.05	1	122	0.82%
2020/04/27	0	0.00	2	28.90	29.00	-2	124	-1.61%
2020/04/16	1	29.00	0	0.00	29.20	1	124	0.81%
2020/04/07	1	27.40	0	0.00	27.90	1	122	0.82%
2020/04/06	1	27.30	0	0.00	27.60	1	123	0.81%
2020/02/26	2	33.50	0	0.00	33.45	2	96	2.08%