正隆 (1904)-永豐金-敦北券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.85
漲跌
▼0.15
漲幅
-0.52%
成交量
646張
產業
上市造紙類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	21	29.13	1	29.05	29.00	20	871	2.30%
2024/04/24	0	29.05	0	0.00	28.85	0	863	0.00%
2024/04/19	1	28.40	0	0.00	28.20	1	844	0.12%
2024/04/18	0	0.00	0.5	28.60	28.60	-0.5	825	-0.06%
2024/04/16	2	28.57	0	0.00	28.35	2	821	0.25%
2024/04/11	0	29.10	0	0.00	29.05	0	784	0.00%
2024/04/03	0	28.95	0	0.00	28.85	0	783	0.00%
2024/04/01	0	29.05	0	29.10	29.10	0	718	0.00%
2024/03/29	0	0.00	1	29.20	29.00	-1	714	-0.14%
2024/03/28	0	29.25	2	29.30	29.30	-2	705	-0.28%
2024/03/27	0	29.30	17	29.29	29.25	-17	700	-2.42%
2024/03/26	0	29.13	0	0.00	29.00	0	691	0.00%
2024/03/25	0	29.05	0	0.00	29.10	0	693	0.00%
2024/03/22	0	29.19	0	0.00	29.10	0	695	0.00%
2024/03/21	0	29.20	6	29.24	29.25	-6	735	-0.82%
2024/03/20	0	29.00	0	0.00	28.95	0	752	0.00%
2024/03/19	0	29.00	0	0.00	28.95	0	756	0.00%
2024/03/18	0.5	28.90	0	0.00	28.85	0.5	754	0.07%
2024/03/15	0	0.00	1	28.75	28.75	-1	765	-0.13%
2024/03/14	1	28.75	0	0.00	28.85	1	762	0.14%
2024/03/13	0	28.75	0	0.00	28.85	0	762	0.00%
2024/03/12	0	28.77	1	28.75	28.80	-1	752	-0.13%
2024/03/08	31	28.45	0	0.00	28.55	31	750	4.13%
2024/03/07	21	28.70	0	0.00	28.70	21	762	2.75%
2024/03/05	40	28.95	0	0.00	28.85	40	763	5.24%
2024/03/04	0	0.00	0	29.30	29.05	0	760	0.00%
2024/03/01	7	28.90	2	28.90	29.00	5	753	0.66%
2024/02/29	23	28.94	0	0.00	29.00	23	756	3.04%
2024/02/27	41	28.87	0	0.00	28.85	41	755	5.43%
2024/02/26	47	29.05	0	0.00	29.00	47	757	6.20%
2024/02/23	0	29.13	0	0.00	28.95	0	765	0.00%
2024/02/22	0	29.15	1	29.15	29.15	-1	768	-0.13%
2024/02/21	0	29.20	0	0.00	29.20	0	770	0.00%
2024/02/19	0	0.00	1	29.35	29.35	-1	788	-0.13%
2024/02/15	10.1	28.75	0	0.00	28.80	10.1	821	1.23%
2024/02/05	20.1	28.78	0	0.00	28.75	20.1	817	2.46%
2024/02/01	20	28.85	0	0.00	28.90	20	817	2.45%
2024/01/31	20	28.85	1	28.85	28.85	19	813	2.34%
2024/01/25	20.1	29.00	1	28.95	28.95	19.1	819	2.33%
2024/01/24	10	29.10	20	29.10	29.10	-10	824	-1.21%
2024/01/23	0	28.90	0	0.00	28.80	0	824	0.00%
2024/01/22	2	28.65	0	0.00	28.75	2	824	0.24%
2024/01/17	0	28.80	0	0.00	28.85	0	830	0.00%
2024/01/16	0	29.13	0	0.00	28.95	0	820	0.00%
2024/01/12	0	0.00	0	29.40	29.30	0	826	0.00%
2024/01/09	0.2	29.45	0	0.00	29.25	0.2	932	0.02%
2024/01/04	10	29.30	0	0.00	29.25	10	1,039	0.96%
2024/01/03	40	29.28	0	0.00	29.25	40	1,064	3.76%
2024/01/02	0	29.50	0	0.00	29.35	0	1,076	0.00%
2023/12/29	13	29.65	0	0.00	29.75	13	1,043	1.25%
2023/12/27	1	29.80	0	0.00	29.90	1	1,065	0.09%
2023/12/25	20	29.70	0	0.00	29.50	20	1,130	1.77%
2023/12/20	10	29.90	0	0.00	30.00	10	1,168	0.86%
2023/12/19	20	29.98	0	29.70	29.70	20	1,173	1.70%
2023/12/18	0	0.00	1.4	30.35	30.25	-1.4	1,193	-0.12%
2023/12/15	0	0.00	0	30.00	30.10	0	1,167	0.00%
2023/12/14	0	0.00	0	29.85	29.80	0	1,160	0.00%
2023/12/12	0	29.75	9	29.85	29.55	-9	1,186	-0.76%
2023/12/04	0	29.98	1	30.10	30.10	-1	1,259	-0.08%
2023/12/01	0.1	29.70	1	29.75	29.80	-0.9	1,246	-0.07%
2023/11/24	1	29.65	0	0.00	29.60	1	1,374	0.07%
2023/11/22	1	29.50	0	0.00	29.45	1	1,468	0.07%
2023/11/17	0	0.00	4	29.90	29.80	-4	1,530	-0.26%
2023/11/16	0	0.00	31	29.66	29.55	-31	1,543	-2.01%
2023/11/15	30	29.45	0	0.00	29.70	30	1,549	1.94%
2023/11/13	2	28.88	0	0.00	28.95	2	1,587	0.13%
2023/10/30	0	0.00	2	28.55	28.60	-2	2,353	-0.08%
2023/10/27	0	0.00	1	28.50	28.55	-1	2,433	-0.04%
2023/10/20	0	0.00	2	28.60	28.60	-2	3,380	-0.06%
2023/10/18	2	28.25	0	0.00	29.10	2	3,477	0.06%
2023/10/17	2	28.48	0	0.00	28.45	2	3,449	0.06%
2023/10/16	1	29.35	1	28.70	28.65	0	3,463	0.00%
2023/10/13	1	28.55	0	0.00	28.50	1	3,441	0.03%
2023/10/06	0	0.00	0.2	28.63	28.75	-0.2	3,496	-0.01%
2023/10/05	0	28.52	0	28.58	28.45	0	3,507	0.00%
2023/10/04	1.1	28.35	1	28.50	28.40	0.1	3,529	0.00%
2023/10/03	0	0.00	1	28.65	28.55	-1	3,573	-0.03%
2023/10/02	2	28.43	0	0.00	28.40	2	3,636	0.06%
2023/09/28	1.1	28.54	3.5	28.73	28.65	-2.4	3,764	-0.06%
2023/09/27	0	0.00	0.5	28.57	28.50	-0.5	3,785	-0.01%
2023/09/26	5	28.32	0.4	28.45	28.30	4.6	3,857	0.12%
2023/09/25	0	28.70	1.6	28.71	28.60	-1.6	3,952	-0.04%
2023/09/22	0	0.00	0.7	28.30	28.30	-0.7	4,009	-0.02%
2023/09/21	0.2	28.15	0.3	28.30	28.10	-0.1	4,143	0.00%
2023/09/20	0	0.00	0.7	28.42	28.40	-0.7	4,184	-0.02%
2023/09/19	3.2	28.20	0.2	28.45	28.40	3	4,374	0.07%
2023/09/18	0	0.00	0.7	28.41	28.45	-0.7	4,875	-0.01%
2023/09/15	0	28.30	0.2	28.43	28.20	-0.1	4,950	0.00%
2023/09/14	1	28.40	0.3	28.55	28.40	0.7	4,951	0.01%
2023/09/13	0.2	28.35	1	28.40	28.45	-0.8	4,960	-0.02%
2023/09/12	0	0.00	0.4	28.20	28.25	-0.4	4,996	-0.01%
2023/09/11	4	27.88	0	0.00	28.00	4	5,018	0.08%
2023/09/08	2.2	28.01	0	0.00	28.05	2.2	5,045	0.04%
2023/09/06	0.3	28.40	0	0.00	28.15	0.3	5,151	0.01%
2023/09/04	0	28.55	0	0.00	28.70	0	5,251	0.00%
2023/09/01	10.3	28.55	10	28.55	28.55	0.3	5,273	0.01%
2023/08/31	12.4	28.56	15	28.65	28.55	-2.6	5,389	-0.05%
2023/08/30	2	27.88	0	0.00	28.00	2	5,419	0.04%
2023/08/28	0.1	27.70	0	0.00	27.50	0.1	5,850	0.00%
2023/08/24	0	28.13	0	0.00	27.85	0	5,797	0.00%
2023/08/23	1	28.05	2	28.05	28.10	-1	5,797	-0.02%
2023/08/22	0	28.35	1	28.05	28.05	-1	5,809	-0.02%
2023/08/18	3.1	28.53	0	0.00	28.35	3.1	5,850	0.05%
2023/08/16	0	28.90	0	0.00	28.90	0	5,938	0.00%
2023/08/14	0	29.25	2	29.40	29.00	-2	6,008	-0.03%
2023/08/11	1.3	29.85	0	0.00	30.00	1.3	6,008	0.02%
2023/08/10	6.1	30.75	5	31.05	30.45	1.1	5,968	0.02%
2023/08/09	0	32.35	6	32.30	32.45	-6	5,861	-0.10%
2023/08/08	2	32.93	10	32.70	32.70	-8	5,843	-0.14%
2023/08/07	12	33.98	1	33.55	33.45	11	5,843	0.19%
2023/08/04	0	34.40	0	0.00	34.40	0	5,757	0.00%
2023/08/02	3	34.03	2	35.00	34.00	1	5,938	0.02%
2023/08/01	1	33.85	0	0.00	33.90	1	5,847	0.02%
2023/07/31	21	34.55	21.1	34.88	34.55	-0.1	5,939	0.00%
2023/07/28	4	35.11	43	34.20	34.10	-39	6,126	-0.64%
2023/07/27	57	35.02	20.1	34.83	35.00	36.9	5,983	0.62%
2023/07/24	1	33.19	2	32.98	32.75	-1	5,693	-0.02%
2023/07/21	2	32.48	0	0.00	32.25	2	5,906	0.03%
2023/07/20	1	32.50	0.7	32.60	32.80	0.3	6,338	0.01%
2023/07/18	0.1	32.50	0	0.00	32.05	0.1	7,263	0.00%
2023/07/17	0	0.00	2	32.65	32.75	-2	7,430	-0.03%
2023/07/14	3	32.40	0	0.00	32.40	3	7,402	0.04%
2023/07/13	3	32.32	4	32.30	31.90	-1	7,373	-0.01%
2023/07/12	1	32.55	2	32.63	32.55	-1	7,311	-0.01%
2023/07/11	1	32.80	2	32.90	32.80	-1	7,286	-0.01%
2023/07/10	0.1	33.05	1	33.00	32.80	-0.9	7,266	-0.01%
2023/07/07	1.5	33.22	0	0.00	33.30	1.5	7,228	0.02%
2023/07/06	0.5	34.35	0	34.20	34.00	0.5	7,151	0.01%
2023/07/03	1	34.35	0.2	34.05	34.20	0.9	6,895	0.01%
2023/06/30	4	33.81	0	34.00	34.05	4	6,789	0.06%
2023/06/29	2	34.25	2	34.50	34.25	0	6,717	0.00%
2023/06/28	3	33.27	0	0.00	33.15	3	6,563	0.05%
2023/06/27	9	33.95	5	33.90	33.80	4	6,491	0.06%
2023/06/26	8	34.79	10	34.30	34.75	-2	6,287	-0.03%
2023/06/21	6	33.20	0.5	33.30	33.30	5.5	5,768	0.10%
2023/06/20	0	0.00	1	32.70	32.60	-1	5,679	-0.02%
2023/06/14	1	32.50	0	32.55	32.55	1	5,558	0.02%
2023/06/13	3	32.55	0	0.00	32.90	3	5,535	0.05%
2023/06/12	10	33.50	0	0.00	33.20	10	5,483	0.18%
2023/06/09	0	0.00	2	33.63	33.80	-2	5,424	-0.04%
2023/06/08	0	0.00	2	33.35	33.25	-2	5,374	-0.04%
2023/06/07	2	33.80	0.4	33.55	33.80	1.6	5,307	0.03%
2023/06/06	1	34.00	3	34.30	33.55	-2	5,261	-0.04%
2023/06/05	3	33.77	1	33.70	33.75	2	5,124	0.04%
2023/06/02	4	33.50	1	34.10	33.25	3	5,014	0.06%
2023/06/01	10	33.62	5	33.43	33.50	5	4,830	0.10%
2023/05/31	0	0.00	20	31.85	31.75	-20	4,534	-0.44%
2023/05/30	0	0.00	2	31.75	31.75	-2	4,521	-0.04%
2023/05/29	0	0.00	1	31.60	31.95	-1	4,522	-0.02%
2023/05/25	1	32.15	0	0.00	32.20	1	4,449	0.02%
2023/05/24	1	32.70	2	32.58	32.45	-1	4,428	-0.02%
2023/05/23	5	32.54	2	32.60	32.60	3	4,365	0.07%
2023/05/19	0.6	31.84	4	31.43	31.35	-3.4	4,193	-0.08%
2023/05/18	3	31.92	2	32.33	31.85	1	4,149	0.02%
2023/05/17	2	32.03	0	0.00	31.80	2	4,074	0.05%
2023/05/16	0	0.00	1	31.60	31.70	-1	4,032	-0.02%
2023/05/15	0	31.80	0	0.00	31.45	0	4,024	0.00%
2023/05/12	0	0.00	2	31.70	32.05	-2	4,013	-0.05%
2023/05/11	0	0.00	2	31.70	31.75	-2	4,001	-0.05%
2023/05/10	0.5	32.50	2	32.40	32.40	-1.5	3,948	-0.04%
2023/05/09	7	34.29	2	34.15	33.20	5	3,911	0.13%
2023/05/08	1	33.25	1	33.69	33.50	0	3,665	0.00%
2023/05/05	3.1	33.97	7	33.15	33.10	-3.9	3,594	-0.11%
2023/05/04	2	33.60	3	33.50	33.65	-1	3,437	-0.03%
2023/05/03	39	32.46	36	32.61	32.10	3	3,116	0.10%
2023/05/02	0	0.00	1.4	31.77	32.00	-1.4	2,986	-0.05%
2023/04/27	0	0.00	2	31.28	31.35	-2	2,866	-0.07%
2023/04/26	20	32.95	24	32.04	32.00	-4	2,767	-0.14%
2023/04/25	28	33.12	22	32.49	32.35	6	2,461	0.24%
2023/04/24	12	31.93	29	32.23	32.50	-17	2,003	-0.85%
2023/04/21	72	31.48	74	31.57	30.40	-2	1,446	-0.14%
2023/04/20	6	29.74	6	29.65	29.45	0	1,034	0.00%
2023/04/19	0	0.00	0	28.75	28.40	0	843	0.00%
2023/04/18	1	28.80	0	0.00	28.75	1	845	0.12%
2023/04/17	0	28.85	0	0.00	28.95	0	856	0.00%
2023/04/12	0	0.00	1	28.80	28.80	-1	846	-0.12%
2023/04/11	0	28.65	0	0.00	28.60	0	834	0.00%
2023/04/10	0	28.70	0	28.60	28.45	0	832	0.00%
2023/04/07	0	0.00	1	28.60	28.75	-1	801	-0.12%
2023/04/06	1	28.45	0	0.00	28.60	1	789	0.13%
2023/03/31	0	28.25	0	0.00	28.25	0	778	0.00%
2023/03/30	0.1	28.35	2	28.10	28.10	-1.9	777	-0.25%
2023/03/29	0	28.40	0	0.00	28.25	0	776	0.00%
2023/03/28	0	28.40	1	28.20	28.30	-1	779	-0.12%
2023/03/27	2	28.20	0	0.00	28.20	2	780	0.26%
2023/03/24	0	28.15	0.5	28.15	28.00	-0.5	798	-0.06%
2023/03/23	0	28.00	0	0.00	28.00	0	797	0.00%
2023/03/22	0	27.90	1	27.90	27.85	-1	796	-0.13%
2023/03/21	4	27.69	0	0.00	27.80	4	794	0.50%
2023/03/20	1	27.35	0	0.00	27.45	1	791	0.13%
2023/03/17	2	27.45	0	0.00	27.15	2	786	0.25%
2023/03/16	3.1	27.65	0	0.00	27.60	3.1	751	0.41%
2023/03/15	0	0.00	2	28.55	28.40	-2	733	-0.27%
2023/03/14	0	28.85	0	0.00	28.75	0	730	0.00%
2023/03/13	0	28.88	0	0.00	28.80	0	755	0.00%
2023/03/10	0	29.00	0	0.00	28.85	0	753	0.00%
2023/03/08	1	29.10	0	0.00	29.10	1	776	0.13%
2023/03/07	0	29.03	0	0.00	29.00	0	773	0.00%
2023/03/02	1	28.60	0	0.00	28.75	1	764	0.13%
2023/03/01	0	28.80	0	0.00	28.70	0	774	0.00%
2023/02/23	0	28.70	0	0.00	28.60	0	778	0.00%
2023/02/21	1	28.70	0	0.00	28.70	1	800	0.12%
2023/02/20	0	28.70	0	0.00	28.65	0	811	0.00%
2023/02/17	0	28.70	0	0.00	28.60	0	821	0.00%
2023/02/15	1	28.70	0	0.00	28.45	1	842	0.12%
2023/02/14	0	28.70	0	0.00	28.65	0	845	0.00%
2023/02/10	0	0.00	0	28.85	28.80	0	837	0.00%
2023/02/06	0	29.05	0	0.00	28.60	0	785	0.00%
2023/02/02	1.1	28.91	0	0.00	29.00	1.1	773	0.14%
2023/01/13	0	0.00	2	28.30	28.25	-2	719	-0.28%
2023/01/12	0.1	28.30	1	28.25	28.35	-0.9	729	-0.12%
2023/01/10	0	28.15	0	0.00	28.40	0	724	0.00%
2022/12/19	0.1	27.55	0	0.00	27.40	0.1	731	0.01%
2022/12/15	0	0.00	1	27.50	27.50	-1	710	-0.14%
2022/12/14	0.1	27.75	0	0.00	27.65	0.1	710	0.01%
2022/12/09	0	27.70	0	0.00	27.60	0	725	0.00%
2022/12/06	0	27.75	1	27.70	27.45	-1	734	-0.14%
2022/11/30	0	27.50	0	0.00	27.15	0	719	0.00%
2022/11/08	0.1	27.00	0	0.00	27.00	0.1	828	0.01%
2022/11/03	0	0.00	5	26.20	26.15	-5	855	-0.58%
2022/11/02	5	26.35	0	0.00	26.35	5	853	0.59%
2022/10/20	0	25.50	0	0.00	25.75	0	857	0.00%
2022/10/18	0	25.95	0	0.00	26.05	0	868	0.00%
2022/10/17	0	0.00	0.1	25.65	25.95	-0.1	894	-0.01%
2022/10/11	1.1	25.92	0	0.00	25.90	1.1	932	0.12%
2022/10/07	0	0.00	1	26.75	26.70	-1	935	-0.11%
2022/10/06	0	26.80	2	26.70	26.80	-2	946	-0.21%
2022/09/28	0	26.25	0	0.00	26.15	0	1,029	0.00%
2022/09/27	0	0.00	1	26.55	26.55	-1	1,049	-0.10%
2022/09/26	3	26.52	1	26.45	26.45	2	1,059	0.19%
2022/09/23	0	27.10	0	0.00	26.95	0	1,085	0.00%
2022/09/22	0	27.00	0	0.00	26.90	0	1,134	0.00%
2022/09/20	0	0.00	2	27.25	27.25	-2	1,249	-0.16%
2022/09/16	2	27.50	0	0.00	27.35	2	1,338	0.15%
2022/09/14	1.4	27.38	0	0.00	27.60	1.4	1,374	0.10%
2022/09/13	0.1	27.50	2	27.45	27.70	-1.9	1,418	-0.14%
2022/09/12	1	27.25	0	0.00	27.25	1	1,433	0.07%
2022/09/07	0.1	26.84	0	0.00	26.75	0.1	1,486	0.01%
2022/09/06	0.2	27.29	0	0.00	27.10	0.2	1,506	0.01%
2022/09/05	0	27.53	0	0.00	27.25	0	1,519	0.00%
2022/09/02	0.1	27.80	0	0.00	27.70	0.1	1,526	0.00%
2022/08/31	0	0.00	1	28.15	28.30	-1	1,541	-0.06%
2022/08/30	0	28.00	0	0.00	27.95	0	1,543	0.00%
2022/08/29	1	27.80	0	0.00	27.85	1	1,551	0.07%
2022/08/26	0.1	28.30	0	0.00	28.30	0.1	1,549	0.01%
2022/08/23	0.1	28.30	0	0.00	28.20	0.1	1,591	0.01%
2022/08/22	2.3	29.46	0	0.00	28.70	2.3	1,614	0.14%
2022/08/17	1	28.10	0	0.00	28.20	1	1,663	0.06%
2022/08/16	0	28.18	0	0.00	28.15	0	1,683	0.00%
2022/08/12	0	0.00	0	27.65	27.60	0	1,707	0.00%
2022/08/11	0	27.55	0	0.00	27.55	0	1,767	0.00%
2022/08/09	0	0.00	0	27.05	27.00	0	1,818	0.00%
2022/08/04	0.1	26.57	4	26.60	26.65	-3.9	1,938	-0.20%
2022/08/03	0.1	26.85	0	0.00	26.90	0.1	1,973	0.00%
2022/07/28	0	27.00	0	0.00	26.90	0	2,066	0.00%
2022/07/25	0	0.00	0	26.90	26.70	0	2,228	0.00%
2022/07/22	0	26.65	0	0.00	26.85	0	2,230	0.00%
2022/07/18	1	25.75	0	0.00	25.80	1	2,234	0.04%
2022/07/15	0.1	25.49	0	0.00	25.45	0.1	2,229	0.00%
2022/07/12	0	25.57	0	0.00	25.45	0	2,224	0.00%
2022/07/07	0	25.62	0	0.00	25.90	0	2,197	0.00%
2022/07/05	0	25.95	0	0.00	25.95	0	2,181	0.00%
2022/07/04	0	25.33	0	0.00	25.35	0	2,161	0.00%
2022/07/01	0.1	25.55	4	25.29	25.20	-3.9	2,163	-0.18%
2022/06/30	0.1	25.84	0	0.00	26.05	0.1	2,149	0.00%
2022/06/29	0	26.94	0	0.00	26.55	0	2,118	0.00%
2022/06/28	3.4	27.46	0	0.00	27.15	3.4	2,088	0.16%
2022/06/27	0.1	30.03	0	30.15	29.95	0.1	2,026	0.00%
2022/06/24	2	29.85	1	29.85	29.75	1	1,968	0.05%
2022/06/23	0	29.55	0	0.00	29.65	0	1,984	0.00%
2022/06/22	0.1	29.94	0	0.00	29.55	0.1	1,991	0.01%
2022/06/21	0	30.25	0	0.00	29.95	0	1,965	0.00%
2022/06/14	2	29.35	18	29.48	29.60	-16	1,862	-0.86%
2022/06/13	0	29.65	2	29.55	29.55	-2	1,862	-0.11%
2022/06/07	0	30.05	0	0.00	29.95	0	1,851	0.00%
2022/06/06	0	30.10	0	30.10	30.00	0	1,854	0.00%
2022/06/02	0	30.15	0	0.00	30.00	0	1,886	0.00%
2022/05/31	2	29.90	0	30.05	30.00	2	1,889	0.11%
2022/05/30	1.2	29.97	1	29.80	30.05	0.2	1,865	0.01%
2022/05/27	0	29.63	0	0.00	29.55	0	1,831	0.00%
2022/05/26	0.1	29.60	0	0.00	29.65	0.1	1,795	0.00%
2022/05/25	0	29.68	0	29.33	29.40	0	1,775	0.00%
2022/05/24	0	30.05	0	0.00	29.95	0	1,731	0.00%
2022/05/23	0	30.11	0	0.00	30.10	0	1,712	0.00%
2022/05/19	0.2	29.59	0	0.00	29.60	0.2	1,700	0.01%
2022/05/18	1.1	30.40	0	0.00	30.40	1.1	1,637	0.07%
2022/05/17	0	30.47	0.5	30.25	30.20	-0.4	1,611	-0.03%
2022/05/16	1.1	30.05	0	0.00	30.15	1.1	1,613	0.07%
2022/05/13	0	30.85	0	0.00	30.85	0	1,594	0.00%
2022/05/12	3.1	30.65	3.5	31.01	30.40	-0.4	1,621	-0.03%
2022/05/11	1.2	31.82	3	31.70	31.85	-1.8	1,591	-0.11%
2022/05/10	1	32.95	0	33.15	32.50	1	1,614	0.06%
2022/05/09	0.1	32.71	0	0.00	32.75	0.1	1,608	0.01%
2022/05/06	0.2	33.35	0	0.00	33.20	0.2	1,603	0.01%
2022/05/05	1	33.70	0	0.00	33.60	1	1,617	0.06%
2022/05/03	11	35.29	11	34.63	33.70	0	1,594	0.00%
2022/04/27	0.1	33.50	0	0.00	33.40	0.1	1,473	0.01%
2022/04/26	0.1	34.35	0	0.00	34.10	0.1	1,452	0.00%
2022/04/20	1	34.45	0	0.00	34.45	1	1,545	0.06%
2022/04/19	1	34.50	0	0.00	34.50	1	1,548	0.06%
2022/04/14	0.1	34.60	0.1	34.70	34.65	0	1,636	0.00%
2022/04/13	2	34.23	0	0.00	34.40	2	1,681	0.12%
2022/04/12	0.2	34.15	0	0.00	34.15	0.2	1,742	0.01%
2022/04/08	0	34.50	0	0.00	34.50	0	1,793	0.00%
2022/04/07	0	34.90	0	0.00	34.60	0	1,808	0.00%
2022/04/06	0.2	34.92	0	0.00	34.90	0.2	1,813	0.01%
2022/04/01	0	34.85	0	0.00	34.60	0	1,846	0.00%
2022/03/31	0	35.00	0	0.00	35.00	0	1,948	0.00%
2022/03/30	0	34.80	0	0.00	34.70	0	2,111	0.00%
2022/03/28	0	34.55	0	0.00	34.40	0	2,183	0.00%
2022/03/25	2	34.45	0	34.65	34.50	2	2,155	0.09%
2022/03/24	0	35.05	0	0.00	34.85	0	2,163	0.00%
2022/03/23	0	35.22	0	0.00	35.10	0	2,177	0.00%
2022/03/22	1	34.90	0	0.00	35.10	1	2,204	0.05%
2022/03/21	0	34.88	2	35.10	35.10	-2	2,226	-0.09%
2022/03/18	0	34.80	0	0.00	34.50	0	2,377	0.00%
2022/03/17	2	34.70	0	0.00	34.70	2	2,371	0.08%
2022/03/16	0	34.68	0	0.00	34.35	0	2,376	0.00%
2022/03/15	0	34.20	0	0.00	33.95	0	2,372	0.00%
2022/03/11	2.1	34.31	0	0.00	34.25	2.1	2,402	0.09%
2022/03/09	1	33.75	0	0.00	33.95	1	2,412	0.04%
2022/03/08	2	33.80	0	0.00	33.70	2	2,421	0.08%
2022/03/07	1.1	34.00	0	0.00	34.35	1.1	2,401	0.04%
2022/03/04	1	34.95	0	0.00	34.90	1	2,409	0.04%
2022/03/03	0	0.00	0	35.10	35.10	0	2,501	0.00%
2022/03/02	1	34.70	0	0.00	35.00	1	2,632	0.04%
2022/03/01	1	34.95	0	0.00	34.85	1	2,696	0.04%
2022/02/25	1	34.60	0	0.00	34.40	1	2,711	0.04%
2022/02/24	0.1	35.20	0	0.00	34.60	0.1	2,724	0.00%
2022/02/17	0	36.00	0	0.00	35.90	0	2,964	0.00%
2022/02/15	0	0.00	2	36.30	36.05	-2	2,979	-0.07%
2022/02/14	0	0.00	8	36.30	36.50	-8	2,998	-0.27%
2022/02/11	0	0.00	4	36.33	36.35	-4	3,056	-0.13%
2022/02/10	0	0.00	10	36.23	36.25	-10	3,084	-0.32%
2022/02/08	0	0.00	1	35.45	35.60	-1	3,060	-0.03%
2022/01/26	0	0.00	2	34.10	34.05	-2	3,071	-0.07%
2022/01/25	1	34.20	7	34.10	34.10	-6	3,117	-0.19%
2022/01/24	0	34.30	1	34.35	34.35	-1	3,167	-0.03%
2022/01/20	1	34.65	0	0.00	35.05	1	3,215	0.03%
2022/01/19	1	34.65	0	0.00	34.60	1	3,249	0.03%
2022/01/14	5	35.57	0	0.00	35.40	5	3,305	0.15%
2022/01/13	0	0.00	4	36.00	35.85	-4	3,297	-0.12%
2022/01/10	0	35.40	1	35.55	35.65	-1	3,310	-0.03%
2022/01/07	0	0.00	0	35.05	35.00	0	3,318	0.00%
2022/01/06	1	35.05	3	35.15	35.00	-2	3,322	-0.06%
2022/01/05	4	34.65	0	0.00	34.65	4	3,317	0.12%
2022/01/04	0	0.00	0	35.00	35.05	0	3,280	0.00%
2022/01/03	2	35.05	0	35.40	35.05	2	3,268	0.06%
2021/12/29	0	35.50	0	0.00	35.50	0	3,355	0.00%
2021/12/28	13	35.07	0	35.30	35.20	13	3,391	0.38%
2021/12/27	2	35.90	6.4	36.07	35.60	-4.4	3,425	-0.13%
2021/12/24	1	35.80	13	35.77	35.90	-12	3,417	-0.35%
2021/12/23	2	34.75	13	35.07	35.05	-11	3,392	-0.32%
2021/12/22	2	34.28	20	34.20	34.35	-18	3,483	-0.52%
2021/12/21	2	33.80	0	0.00	34.10	2	4,172	0.05%
2021/12/20	3.1	34.10	0	0.00	33.70	3.1	4,690	0.07%
2021/12/17	0	0.00	0.1	34.05	33.90	-0.1	4,907	0.00%
2021/12/16	3	33.80	0	0.00	33.70	3	4,925	0.06%
2021/12/15	0	0.00	3	33.98	33.95	-3	4,956	-0.06%
2021/12/14	17	34.32	4	34.63	34.00	13	4,980	0.26%
2021/12/13	4	33.71	1	33.70	33.60	3	4,850	0.06%
2021/12/10	1	33.90	0	0.00	33.90	1	4,864	0.02%
2021/12/09	6	34.02	5	33.85	34.00	1	4,854	0.02%
2021/12/08	0	0.00	1	34.05	33.95	-1	4,861	-0.02%
2021/12/07	2	33.60	0	0.00	33.80	2	4,883	0.04%
2021/12/06	0	33.85	0	0.00	33.70	0	4,864	0.00%
2021/12/03	1	33.85	0	0.00	33.85	1	4,886	0.02%
2021/12/02	0	0.00	2	34.00	33.80	-2	4,893	-0.04%
2021/12/01	0	0.00	8	33.99	34.05	-8	4,897	-0.16%
2021/11/30	2	34.10	8	34.16	34.00	-6	4,899	-0.12%
2021/11/29	14.5	33.56	6	33.63	34.10	8.5	4,919	0.17%
2021/11/26	23	34.40	5	34.67	34.50	18	4,875	0.37%
2021/11/25	7	35.45	6	35.90	35.70	1	4,805	0.02%
2021/11/24	0	0.00	25	35.26	35.50	-25	4,774	-0.52%
2021/11/23	1	35.10	0	0.00	34.85	1	4,774	0.02%
2021/11/22	1	35.35	0	0.00	35.35	1	4,777	0.02%
2021/11/19	14	35.55	10	35.40	35.50	4	4,784	0.08%
2021/11/18	3	36.15	0	0.00	36.05	3	4,768	0.06%
2021/11/17	7	35.41	1	35.40	35.40	6	4,669	0.13%
2021/11/16	3	35.18	3	35.13	35.40	0	4,659	0.00%
2021/11/15	0	34.70	0	0.00	35.00	0	4,663	0.00%
2021/11/12	1	34.40	0	0.00	34.50	1	4,711	0.02%
2021/11/11	2	34.60	0	0.00	34.50	2	4,748	0.04%
2021/11/10	3	34.75	0	0.00	34.75	3	4,828	0.06%
2021/11/09	3	34.85	1	35.05	35.00	2	4,749	0.04%
2021/11/04	2	34.45	0	0.00	34.35	2	4,717	0.04%
2021/11/02	1	34.40	5	34.59	34.30	-4	4,727	-0.08%
2021/11/01	18	34.55	13	34.21	34.20	5	4,711	0.11%
2021/10/29	2	33.68	2	33.58	34.00	0	4,713	0.00%
2021/10/28	0	0.00	1	33.20	33.20	-1	4,726	-0.02%
2021/10/27	2	33.08	0	0.00	33.05	2	4,763	0.04%
2021/10/26	0.5	33.45	0	0.00	33.35	0.5	4,746	0.01%
2021/10/25	0.5	33.50	0	0.00	33.60	0.5	4,738	0.01%
2021/10/22	40	33.62	40	33.58	33.60	0	4,771	0.00%
2021/10/21	6	34.08	6	34.25	34.10	0	4,770	0.00%
2021/10/20	30	34.11	30	33.95	33.95	0	4,901	0.00%
2021/10/19	2	34.20	3	34.38	34.30	-1	4,939	-0.02%
2021/10/18	3	34.60	1	34.80	34.40	2	5,010	0.04%
2021/10/15	13	33.98	16.1	33.95	33.90	-3.1	5,076	-0.06%
2021/10/14	0	0.00	1	33.95	33.95	-1	5,072	-0.02%
2021/10/13	3	33.08	2	33.05	33.10	1	5,046	0.02%
2021/10/12	1	33.55	1	33.35	33.30	0	5,039	0.00%
2021/10/08	1	34.00	1	33.71	33.55	0	5,047	0.00%
2021/10/07	1	33.90	1	33.75	34.00	0	5,101	0.00%
2021/10/06	30	33.55	30	33.20	33.20	0	5,136	0.00%
2021/10/05	13	33.17	11	33.34	33.90	2	5,163	0.04%
2021/10/04	22	34.11	25	33.88	33.75	-3	5,229	-0.06%
2021/10/01	18	34.59	18.2	34.48	34.40	-0.2	5,334	0.00%
2021/09/30	6	36.08	5	36.50	35.65	1	5,582	0.02%
2021/09/29	6	35.78	3	35.90	35.70	3	5,656	0.05%
2021/09/28	58.1	37.34	43	36.85	37.20	15.1	5,623	0.27%
2021/09/27	5	36.29	8	36.83	37.50	-3	5,127	-0.06%
2021/09/24	27.1	34.84	10	34.26	34.10	17.1	5,231	0.33%
2021/09/23	8	33.96	8	33.80	34.10	0	5,482	0.00%
2021/09/22	1.1	34.05	0	0.00	33.80	1.1	5,512	0.02%
2021/09/17	18	34.43	18	34.63	34.30	0	5,554	0.00%
2021/09/16	3	34.87	0	0.00	34.90	3	5,568	0.05%
2021/09/15	2	35.25	0	0.00	35.15	2	5,599	0.04%
2021/09/14	1.1	35.51	1	35.75	35.70	0.1	5,717	0.00%
2021/09/13	1	35.70	2	35.65	35.75	-1	6,089	-0.02%
2021/09/08	6.1	35.17	0	0.00	35.10	6.1	6,382	0.09%
2021/09/06	3.1	35.57	0	0.00	35.50	3.1	6,471	0.05%
2021/09/03	0.4	36.20	0	0.00	35.90	0.4	6,703	0.01%
2021/09/02	1.5	36.00	2	36.20	36.10	-0.5	6,818	-0.01%
2021/09/01	9	36.15	10	36.54	36.05	-1	6,932	-0.01%
2021/08/31	11.1	35.93	1	35.95	36.00	10.1	7,220	0.14%
2021/08/30	12	36.57	0	36.65	36.45	12	8,170	0.15%
2021/08/27	0	37.10	18	36.91	37.15	-18	8,507	-0.21%
2021/08/24	21	36.00	0	0.00	36.00	21	9,557	0.22%
2021/08/23	0	0.00	5	36.55	36.65	-5	9,552	-0.05%
2021/08/18	5.5	35.72	3	36.42	36.75	2.5	9,597	0.03%
2021/08/17	4.1	37.64	1	37.80	36.85	3.1	9,597	0.03%
2021/08/16	4.1	39.75	1	40.15	39.65	3.1	9,655	0.03%
2021/08/13	2	40.98	0	0.00	40.90	2	9,619	0.02%
2021/08/12	1	41.90	1	41.10	41.15	0	9,653	0.00%
2021/08/11	2	41.53	5	41.85	41.15	-3	9,717	-0.03%
2021/08/10	8	42.21	1	41.90	41.85	7	9,801	0.07%
2021/08/09	3	42.05	0	0.00	42.40	3	9,916	0.03%
2021/08/06	1	42.15	0	0.00	42.05	1	10,006	0.01%
2021/07/28	0	0.00	2	41.95	41.70	-2	11,200	-0.02%
2021/07/27	0	0.00	4	41.90	41.75	-4	11,276	-0.04%
2021/07/26	2.3	42.02	0	0.00	41.35	2.3	11,320	0.02%
2021/07/23	1	42.95	0	0.00	43.80	1	11,234	0.01%
2021/07/22	1.1	42.39	1	42.80	42.10	0.1	11,252	0.00%
2021/07/21	0.1	42.80	1	42.60	42.65	-0.9	11,280	-0.01%
2021/07/20	1.2	43.57	1	43.50	43.40	0.2	11,329	0.00%
2021/07/19	1.1	44.65	1.1	44.51	44.60	0	11,489	0.00%
2021/07/16	1.1	44.38	0	0.00	44.75	1.1	11,723	0.01%
2021/07/15	1.1	44.95	3	44.70	45.10	-1.9	11,904	-0.02%
2021/07/14	6.1	44.48	6	43.57	44.35	0.1	12,012	0.00%
2021/07/13	4.1	44.35	11	45.09	44.20	-6.9	12,155	-0.06%
2021/07/12	7.8	45.34	3	45.00	44.95	4.8	12,200	0.04%
2021/07/09	2.1	46.40	2.1	46.43	45.95	0.1	12,244	0.00%
2021/07/08	2	47.12	0	0.00	46.80	2	12,352	0.02%
2021/07/07	15	48.82	13.4	49.06	48.00	1.6	12,719	0.01%
2021/07/06	35	49.36	37	48.28	48.05	-2	12,729	-0.02%
2021/07/05	18	47.83	4	48.10	48.35	14	12,634	0.11%
2021/07/02	10.1	48.77	7	48.44	48.25	3.1	12,625	0.02%
2021/07/01	18	49.63	38	48.20	47.70	-20	12,600	-0.16%
2021/06/30	26	47.21	19	47.34	48.50	7	12,196	0.06%
2021/06/29	0	45.50	8	45.57	45.60	-8	11,816	-0.07%
2021/06/28	2	45.85	10	45.30	46.00	-8	11,840	-0.07%
2021/06/25	0.1	45.26	3	45.25	44.90	-2.9	11,931	-0.02%
2021/06/24	7	45.14	5	44.98	45.40	2	12,036	0.02%
2021/06/23	15	45.40	8	45.22	44.80	7	12,046	0.06%
2021/06/22	6	46.62	7	45.59	45.25	-1	12,006	-0.01%
2021/06/21	0	0.00	6	44.43	45.80	-6	11,681	-0.05%
2021/06/18	3	44.02	5	43.76	44.30	-2	11,495	-0.02%
2021/06/17	12	44.65	4	44.62	44.05	8	11,500	0.07%
2021/06/16	0	0.00	1	43.55	43.85	-1	11,569	-0.01%
2021/06/11	18	45.90	11.1	45.99	44.50	6.9	11,486	0.06%
2021/06/09	5.3	46.20	11	45.53	45.10	-5.7	11,135	-0.05%
2021/06/08	5	47.38	10	47.59	46.90	-5	11,004	-0.05%
2021/06/07	26.1	48.53	26	49.41	49.00	0.1	10,711	0.00%
2021/06/04	5.5	47.35	7	47.51	45.65	-1.5	9,730	-0.02%
2021/06/03	63	47.85	21	46.96	46.40	42	9,410	0.45%
2021/06/02	6	44.68	3	44.42	44.75	3	8,596	0.03%
2021/06/01	0	0.00	1	41.35	41.70	-1	8,410	-0.01%
2021/05/31	6	41.64	0	0.00	41.30	6	8,428	0.07%
2021/05/28	1	41.30	0	0.00	41.20	1	8,435	0.01%
2021/05/27	0	41.50	0	0.00	40.90	0	8,495	0.00%
2021/05/26	0.1	41.50	1	41.20	41.60	-0.9	8,506	-0.01%
2021/05/25	0	0.00	1	42.85	41.70	-1	8,495	-0.01%
2021/05/24	5	41.89	2.1	42.28	42.35	2.9	8,454	0.03%
2021/05/21	0	40.20	0	0.00	41.30	0	8,413	0.00%
2021/05/20	0.1	39.70	0	0.00	39.95	0.1	8,382	0.00%
2021/05/19	7	40.69	8	39.64	40.35	-1	8,352	-0.01%
2021/05/18	6	38.48	2	39.30	40.00	4	8,294	0.05%
2021/05/17	0	0.00	13	38.07	37.50	-13	8,225	-0.16%
2021/05/14	0.1	40.15	1	40.10	39.30	-0.9	8,098	-0.01%
2021/05/13	17	39.77	1	40.55	40.55	16	7,981	0.20%
2021/05/12	1	45.20	12	41.63	40.80	-11	7,825	-0.14%
2021/05/11	7	47.39	10	47.62	44.85	-3	7,543	-0.04%
2021/05/10	45	45.48	36	45.62	46.30	9	7,010	0.13%
2021/05/07	3	42.93	0	42.90	43.20	3	6,735	0.04%
2021/05/05	2	43.21	0	0.00	42.80	2	6,710	0.03%
2021/05/04	2	42.43	7	42.94	42.35	-5	6,679	-0.07%
2021/05/03	2	44.80	1	44.75	44.45	1	6,594	0.02%
2021/04/29	0	0.00	1	44.20	44.60	-1	6,583	-0.02%
2021/04/28	2	45.13	1	45.05	44.90	1	6,554	0.02%
2021/04/27	1	45.15	3	44.60	45.80	-2	6,573	-0.03%
2021/04/26	2	45.35	11.1	44.90	45.20	-9.1	6,491	-0.14%
2021/04/23	2	42.93	3	43.88	44.10	-1	6,353	-0.02%
2021/04/22	11	43.71	4	43.39	42.65	7	6,216	0.11%
2021/04/21	7	43.98	4.1	43.94	43.90	2.9	6,020	0.05%
2021/04/20	1.1	42.61	1	42.25	42.90	0.1	5,845	0.00%
2021/04/19	7	42.62	3	42.90	43.00	4	5,793	0.07%
2021/04/16	3	40.60	1	41.55	41.55	2	5,623	0.04%
2021/04/15	4	41.50	4	40.84	40.80	0	5,565	0.00%
2021/04/14	1	40.50	9	40.62	40.75	-8	5,534	-0.14%
2021/04/13	19.6	42.57	22	42.64	41.80	-2.4	5,423	-0.04%
2021/04/12	5.5	39.78	5	39.99	40.45	0.5	4,935	0.01%
2021/04/09	3	36.97	1	37.00	37.00	2	4,665	0.04%
2021/04/08	9.5	37.87	5	37.55	38.00	4.5	4,657	0.10%
2021/04/07	8	37.28	2	37.48	37.00	6	4,750	0.13%
2021/04/06	3.5	36.76	5.1	36.69	37.40	-1.6	5,023	-0.03%
2021/04/01	0	0.00	11	35.05	35.40	-11	5,095	-0.22%
2021/03/31	4	34.75	1	34.90	34.90	3	4,996	0.06%
2021/03/30	6	34.84	12	34.88	35.00	-6	4,935	-0.12%
2021/03/29	3	34.38	2	34.28	34.05	1	4,784	0.02%
2021/03/26	1	33.65	0	0.00	33.60	1	4,838	0.02%
2021/03/25	8.1	33.47	8	33.54	33.35	0.1	4,869	0.00%
2021/03/23	0	32.70	1	32.70	32.70	-1	4,820	-0.02%
2021/03/22	0	32.65	0	0.00	33.00	0	5,030	0.00%
2021/03/19	2	32.73	9	33.09	32.65	-7	5,060	-0.14%
2021/03/18	0	32.15	0	0.00	32.05	0	4,953	0.00%
2021/03/17	0	0.00	1	32.30	32.15	-1	4,948	-0.02%
2021/03/16	0	0.00	3	32.30	32.35	-3	5,012	-0.06%
2021/03/15	0	0.00	0	32.40	32.15	0	5,051	0.00%
2021/03/11	0	32.30	0	32.40	32.40	0	5,137	0.00%
2021/03/10	0.1	32.35	0	0.00	32.30	0.1	5,138	0.00%
2021/03/09	0	0.00	2	32.50	32.40	-2	5,155	-0.04%
2021/03/08	0	32.10	0	0.00	32.10	0	5,171	0.00%
2021/03/04	0	0.00	2	32.00	31.95	-2	5,211	-0.04%
2021/02/26	0	0.00	1	31.30	31.35	-1	5,152	-0.02%
2021/02/25	2	31.40	8	31.55	31.45	-6	5,134	-0.12%
2021/02/24	6	31.50	0.2	31.50	31.50	5.8	5,173	0.11%
2021/02/23	1	31.65	0	31.35	31.65	1	5,162	0.02%
2021/02/22	1	31.05	1	31.20	31.10	0	5,150	0.00%
2021/02/19	1	30.50	0	0.00	30.90	1	5,168	0.02%
2021/02/17	1	30.20	1	30.00	30.20	0	5,365	0.00%
2021/02/05	1	29.40	0	0.00	29.35	1	5,789	0.02%
2021/02/04	2	29.30	0	0.00	29.30	2	5,813	0.03%
2021/02/02	4	29.24	2	29.23	29.30	2	5,993	0.03%
2021/02/01	1	28.30	1	28.50	28.90	0	6,029	0.00%
2021/01/29	0	29.30	1	28.80	28.70	-1	6,066	-0.02%
2021/01/28	2.2	29.48	0	0.00	29.20	2.2	6,138	0.04%
2021/01/27	1	29.80	0	0.00	29.80	1	6,145	0.02%
2021/01/22	2	29.60	0	0.00	29.60	2	6,234	0.03%
2021/01/21	1	29.85	0	0.00	29.90	1	6,209	0.02%
2021/01/20	4	30.16	0	0.00	29.85	4	6,286	0.06%
2021/01/19	1	30.90	0	0.00	30.85	1	6,495	0.02%
2021/01/18	0	0.00	7	30.74	31.10	-7	6,550	-0.11%
2021/01/15	0	31.35	1	31.55	31.40	-1	6,564	-0.02%
2021/01/14	2	32.03	0	0.00	32.05	2	6,677	0.03%
2021/01/13	3	32.30	3	32.35	32.30	0	6,713	0.00%
2021/01/12	2	32.75	1	32.40	32.25	1	6,781	0.01%
2021/01/11	0	0.00	1	32.95	33.00	-1	6,760	-0.01%
2021/01/08	3	33.27	3	33.30	33.30	0	6,787	0.00%
2021/01/07	5	33.50	1	33.40	33.55	4	6,802	0.06%
2021/01/06	11	33.50	2	33.50	33.20	9	6,891	0.13%
2021/01/05	1	33.70	0	0.00	33.75	1	7,035	0.01%
2021/01/04	0	0.00	51	34.46	34.20	-51	7,184	-0.71%
2020/12/31	0	34.05	1	34.20	34.00	-1	7,154	-0.01%
2020/12/30	2	34.20	0	0.00	34.15	2	7,118	0.03%
2020/12/29	16	34.53	9	33.99	33.55	7	7,018	0.10%
2020/12/28	6	33.28	4	32.65	33.45	2	6,617	0.03%
2020/12/25	0	0.00	2	31.93	31.85	-2	6,421	-0.03%
2020/12/22	8	32.37	13	32.24	32.10	-5	6,864	-0.07%
2020/12/21	2	31.93	1	31.70	31.95	1	6,824	0.01%
2020/12/18	1	31.40	0	0.00	31.35	1	6,858	0.01%
2020/12/17	1	31.20	0	0.00	31.35	1	6,965	0.01%
2020/12/16	3	31.62	2	31.70	31.75	1	7,030	0.01%
2020/12/14	1	30.45	0	0.00	30.85	1	7,238	0.01%
2020/12/11	1	30.55	2	30.58	30.60	-1	7,585	-0.01%
2020/12/10	1	31.55	2	31.55	30.85	-1	7,732	-0.01%
2020/12/09	3	30.90	10	30.80	30.90	-7	7,836	-0.09%
2020/12/07	1	31.20	6	30.90	30.80	-5	8,044	-0.06%
2020/12/04	2	31.30	0	0.00	31.40	2	8,135	0.02%
2020/12/03	0	0.00	0	31.70	31.55	0	8,318	0.00%
2020/12/02	3	31.75	0	0.00	31.65	3	8,383	0.04%
2020/11/27	0	0.00	1	31.95	32.00	-1	8,664	-0.01%
2020/11/23	3	31.97	1	31.90	31.80	2	9,522	0.02%
2020/11/19	2	31.78	0	0.00	31.70	2	9,608	0.02%
2020/11/18	2	31.83	4	31.73	31.95	-2	9,607	-0.02%
2020/11/17	0	0.00	5	32.03	32.00	-5	9,652	-0.05%
2020/11/13	11	33.61	12	33.47	32.60	-1	9,815	-0.01%
2020/11/12	0	0.00	50	32.80	32.60	-50	9,419	-0.53%
2020/11/11	0	0.00	15	32.90	33.10	-15	9,481	-0.16%
2020/11/10	1	32.40	0	0.00	32.45	1	9,584	0.01%
2020/11/09	11	33.10	0	0.00	33.25	11	9,613	0.11%
2020/11/06	0	32.60	2	32.60	32.70	-2	9,894	-0.02%
2020/11/05	1	32.70	5	32.65	32.60	-4	10,067	-0.04%
2020/11/04	0	0.00	1	33.10	33.25	-1	10,031	-0.01%
2020/11/03	0	33.30	1	33.15	33.15	-1	10,121	-0.01%
2020/11/02	1	33.40	3	33.75	33.15	-2	10,118	-0.02%
2020/10/30	1	34.00	0	0.00	33.95	1	10,102	0.01%
2020/10/28	77	35.46	14	35.63	34.75	63	10,041	0.63%
2020/10/27	6	34.85	68	35.00	35.35	-62	9,929	-0.62%
2020/10/26	1	33.90	0	0.00	33.55	1	9,628	0.01%
2020/10/23	1	34.00	0	0.00	33.75	1	9,552	0.01%
2020/10/22	2	34.28	1	34.20	33.85	1	9,557	0.01%
2020/10/21	1	33.55	0	0.00	33.75	1	9,440	0.01%
2020/10/20	2	33.23	0	0.00	33.60	2	9,399	0.02%
2020/10/19	0	0.00	1	32.50	32.50	-1	9,368	-0.01%
2020/10/16	41	32.85	0	0.00	32.80	41	9,357	0.44%
2020/10/15	2	33.55	0	0.00	33.20	2	9,340	0.02%
2020/10/14	3	33.28	1	33.15	33.20	2	9,348	0.02%
2020/10/13	34	34.20	17	34.61	34.50	17	9,174	0.19%
2020/10/12	30	33.07	2	33.10	33.50	28	8,973	0.31%
2020/10/08	1	31.85	0	0.00	31.75	1	8,852	0.01%
2020/09/30	2.5	31.91	0	0.00	31.55	2.5	8,814	0.03%
2020/09/29	0	32.55	13	32.59	32.55	-13	8,758	-0.15%
2020/09/28	11	31.15	1	31.50	31.80	10	8,634	0.12%
2020/09/25	3	31.55	1	31.70	31.60	2	8,596	0.02%
2020/09/24	1.2	30.53	1	30.70	30.45	0.2	8,511	0.00%
2020/09/23	1	31.60	2	31.43	31.15	-1	8,369	-0.01%
2020/09/22	2	32.65	7	31.91	31.90	-5	8,273	-0.06%
2020/09/21	1	33.40	2	33.15	33.10	-1	8,144	-0.01%
2020/09/18	2	32.68	1	32.55	32.90	1	8,049	0.01%
2020/09/17	3	31.35	1	31.65	31.75	2	7,804	0.03%
2020/09/16	2	31.30	6	31.16	31.55	-4	7,580	-0.05%
2020/09/15	0	0.00	21	29.97	30.00	-21	7,301	-0.29%
2020/09/14	0	0.00	3	29.33	29.00	-3	7,211	-0.04%
2020/09/11	3	28.57	5	28.85	28.50	-2	7,118	-0.03%
2020/09/10	5	29.07	0	0.00	29.00	5	7,058	0.07%
2020/09/09	3	29.58	1	29.50	29.65	2	6,999	0.03%
2020/09/08	2	29.30	2	28.80	29.15	0	6,915	0.00%
2020/09/07	1	28.20	3	28.10	27.90	-2	6,728	-0.03%
2020/09/04	1	27.60	1	27.60	27.80	0	6,666	0.00%
2020/09/03	5	28.08	7	28.51	28.70	-2	6,678	-0.03%
2020/09/02	4	28.95	0	0.00	28.45	4	6,571	0.06%
2020/09/01	12	30.56	2	30.03	29.50	10	6,390	0.16%
2020/08/31	20	29.16	7	29.81	30.30	13	6,145	0.21%
2020/08/28	1	27.65	9	27.48	27.55	-8	5,720	-0.14%
2020/08/27	2	26.30	4	26.50	26.30	-2	5,580	-0.04%
2020/08/26	3	27.50	0	0.00	27.10	3	5,487	0.05%
2020/08/25	9	28.02	8	27.45	27.30	1	5,429	0.02%
2020/08/21	2	27.38	2	27.35	27.30	0	5,399	0.00%
2020/08/20	2	27.30	2	27.45	27.50	0	5,342	0.00%
2020/08/19	1	27.50	1	27.30	28.00	0	5,215	0.00%
2020/08/18	1	26.75	1	26.40	26.45	0	5,110	0.00%
2020/08/17	4	26.28	3	26.40	26.50	1	5,168	0.02%
2020/08/14	3	26.23	1	26.35	26.35	2	5,275	0.04%
2020/08/12	18	25.84	26	25.65	25.40	-8	5,257	-0.15%
2020/08/11	1	24.90	7	24.94	25.15	-6	5,099	-0.12%
2020/08/10	1	24.15	0	0.00	23.90	1	4,954	0.02%
2020/08/05	0	0.00	1	23.50	23.40	-1	5,157	-0.02%
2020/07/30	0	0.00	0	23.15	23.25	0	5,088	0.00%
2020/07/28	2	23.20	0	0.00	23.10	2	5,093	0.04%
2020/07/27	0	0.00	1	23.75	23.60	-1	5,082	-0.02%
2020/07/24	1	23.60	0	0.00	23.60	1	5,059	0.02%
2020/07/21	1	23.55	0	0.00	23.90	1	4,952	0.02%
2020/07/16	1	24.15	2	24.10	23.85	-1	4,858	-0.02%
2020/07/13	0	0.00	1	23.80	23.70	-1	4,766	-0.02%
2020/07/10	1	23.30	2	23.33	23.35	-1	4,775	-0.02%
2020/07/08	0	0.00	40	23.19	23.20	-40	4,670	-0.86%
2020/07/07	2	23.00	0	0.00	22.95	2	4,674	0.04%
2020/07/06	0.2	23.00	0	0.00	23.00	0.2	4,713	0.00%
2020/07/03	1	23.80	21	23.96	23.95	-20	4,653	-0.43%
2020/06/29	10	23.30	11	23.42	23.15	-1	4,584	-0.02%
2020/06/24	2	23.55	1	23.50	23.50	1	4,588	0.02%
2020/06/23	20	23.65	20	23.55	23.55	0	4,655	0.00%
2020/06/22	0	0.00	10	23.85	23.70	-10	4,710	-0.21%
2020/06/19	1	24.00	1	23.65	23.65	0	4,700	0.00%
2020/06/18	16	24.13	12	24.03	24.00	4	4,723	0.08%
2020/06/17	23	23.89	20	23.76	23.75	3	4,736	0.06%
2020/06/16	12	23.37	2	23.10	23.85	10	4,805	0.21%
2020/06/15	1	23.29	0	0.00	22.90	1	4,918	0.02%
2020/06/11	0	22.55	0	0.00	22.50	0	4,997	0.00%
2020/06/10	1.3	22.72	3	22.75	22.75	-1.7	5,048	-0.03%
2020/06/09	2	23.70	0	0.00	23.70	2	5,193	0.04%
2020/06/05	2	23.75	0	0.00	23.75	2	5,394	0.04%
2020/06/04	11	23.79	0	0.00	23.60	11	5,545	0.20%
2020/06/02	0	0.00	5	23.78	23.80	-5	5,700	-0.09%
2020/06/01	0	0.00	2	23.95	23.95	-2	5,810	-0.03%
2020/05/28	7	24.06	0	0.00	23.85	7	6,106	0.11%
2020/05/27	2	23.95	0	0.00	23.90	2	6,201	0.03%
2020/05/25	0	0.00	1	23.45	23.45	-1	7,089	-0.01%
2020/05/22	14	24.35	2	24.15	24.05	12	7,214	0.17%
2020/05/21	3	24.27	2	24.20	24.30	1	7,427	0.01%
2020/05/20	3	23.57	0	0.00	23.55	3	7,367	0.04%
2020/05/19	1	23.50	2	23.55	23.60	-1	7,336	-0.01%
2020/05/18	1	22.90	3	22.87	23.10	-2	7,175	-0.03%
2020/05/15	0	0.00	10.1	22.15	22.20	-10.1	7,007	-0.14%
2020/05/14	4	21.80	20	21.83	21.50	-16	6,955	-0.23%
2020/05/12	3	22.10	2.4	22.28	22.40	0.6	6,806	0.01%
2020/05/11	0	0.00	2	21.10	21.10	-2	6,543	-0.03%
2020/05/08	0	0.00	1	21.10	21.05	-1	6,555	-0.02%
2020/05/07	1	21.05	10	21.00	21.10	-9	6,650	-0.14%
2020/04/30	0	21.05	2	21.15	21.20	-2	6,772	-0.03%
2020/04/29	1	21.05	2	21.10	21.05	-1	6,759	-0.01%
2020/04/24	5	20.45	0	0.00	20.40	5	6,752	0.07%
2020/04/22	2	20.15	0	0.00	20.30	2	6,754	0.03%
2020/04/21	2	20.95	0	0.00	20.35	2	6,773	0.03%
2020/04/20	6	20.80	4	20.98	21.00	2	6,744	0.03%
2020/04/17	1	21.00	0	0.00	21.00	1	6,723	0.01%
2020/04/15	0.4	21.45	21	21.20	21.45	-20.6	6,723	-0.31%
2020/04/13	1.3	20.71	0	0.00	20.60	1.3	6,647	0.02%
2020/04/10	0.1	20.95	0	0.00	20.75	0.1	6,633	0.00%
2020/04/09	0.2	21.30	0	0.00	21.10	0.2	6,605	0.00%
2020/04/08	0	21.10	0	0.00	20.85	0	6,563	0.00%
2020/04/07	0	20.95	0	0.00	20.30	0	6,514	0.00%
2020/04/06	5	20.34	0	0.00	20.40	5	6,489	0.08%
2020/04/01	1	20.50	0	0.00	20.50	1	6,454	0.02%
2020/03/31	0	20.65	0	0.00	20.55	0	6,481	0.00%
2020/03/30	0	0.00	1	20.30	20.50	-1	6,439	-0.02%
2020/03/27	0	20.40	2	20.45	20.10	-2	6,396	-0.03%
2020/03/26	1	20.35	0	0.00	20.75	1	6,303	0.02%
2020/03/25	1	19.95	5	20.34	20.35	-4	6,194	-0.06%
2020/03/24	1	19.30	21	19.32	19.45	-20	6,102	-0.33%
2020/03/23	14	18.96	0	0.00	19.05	14	6,000	0.23%
2020/03/20	20	18.48	0	0.00	18.35	20	5,913	0.34%
2020/03/18	0	0.00	1	20.00	19.45	-1	5,544	-0.02%
2020/03/17	1	20.65	0	0.00	20.35	1	5,438	0.02%
2020/03/13	0	0.00	1	20.80	21.30	-1	5,237	-0.02%
2020/03/12	0	0.00	1	21.45	22.50	-1	4,960	-0.02%
2020/03/11	1	22.85	0	0.00	23.00	1	4,821	0.02%
2020/03/09	0	0.00	2	22.25	22.10	-2	4,538	-0.04%
2020/03/05	15	23.30	7	23.45	23.50	8	4,286	0.19%
2020/03/03	0	0.00	1	24.60	24.20	-1	4,018	-0.02%
2020/03/02	1	23.90	5	23.20	23.35	-4	3,790	-0.11%
2020/02/27	13	24.02	1	25.00	23.65	12	3,649	0.33%
2020/02/26	5	24.18	8	23.80	23.65	-3	3,278	-0.09%
2020/02/25	8	22.73	11	22.89	22.60	-3	2,676	-0.11%
2020/02/24	5	23.00	24	23.05	23.00	-19	2,438	-0.78%
2020/02/21	5	21.44	2	21.38	21.65	3	2,096	0.14%
2020/02/20	0	0.00	2	20.98	21.00	-2	1,950	-0.10%
2020/02/11	0.1	20.05	0	0.00	20.05	0.1	1,862	0.00%
2020/02/07	0	0.00	2	20.80	20.80	-2	1,732	-0.12%
2020/01/31	1	19.75	0	0.00	19.70	1	1,511	0.07%
2020/01/16	0	0.00	3	20.15	20.20	-3	1,404	-0.21%
2020/01/15	3	19.90	1	20.00	20.00	2	1,378	0.15%
2020/01/09	0	0.00	5	19.30	19.20	-5	1,290	-0.39%
2019/12/23	0	0.00	5	18.90	19.00	-5	1,200	-0.42%
2019/12/06	5	18.65	0	0.00	18.60	5	1,157	0.43%
2019/11/14	1	18.70	0	0.00	18.80	1	997	0.10%
2019/10/29	5	18.15	0	0.00	18.10	5	1,014	0.49%
2019/08/28	1	17.40	0	0.00	17.35	1	1,526	0.07%
2019/08/26	0	0.00	1	17.45	17.50	-1	1,523	-0.07%