華紙 (1905)-永豐金-敦北券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
18.20
漲跌
▲0.25
漲幅
+1.39%
成交量
992張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	50	18.20	0	0.00	18.20	50	1,721	2.90%
2024/11/21	0	17.95	2	17.95	17.95	-2	1,717	-0.12%
2024/11/18	0	18.05	0	0.00	17.90	0	1,744	0.00%
2024/11/14	0.1	17.84	0	0.00	17.55	0.1	1,741	0.00%
2024/11/13	0	17.90	0	0.00	17.90	0	1,739	0.00%
2024/11/12	0.5	18.06	0	0.00	18.00	0.5	1,746	0.03%
2024/11/11	0.3	18.44	0	0.00	18.50	0.3	1,718	0.02%
2024/11/08	0	18.55	0	0.00	18.55	0	1,731	0.00%
2024/11/07	0	18.75	0	0.00	18.70	0	1,747	0.00%
2024/11/06	0	18.77	0	0.00	18.65	0	1,759	0.00%
2024/11/05	0	18.75	0	0.00	18.70	0	1,789	0.00%
2024/11/04	0	18.73	0	0.00	18.70	0	1,845	0.00%
2024/11/01	4.4	18.61	0	0.00	18.85	4.4	1,935	0.23%
2024/10/30	0.5	18.69	1	18.70	18.55	-0.5	1,966	-0.02%
2024/10/29	0	18.80	0	0.00	18.75	0	1,979	0.00%
2024/10/28	0	0.00	1	18.90	19.10	-1	1,970	-0.05%
2024/10/21	0	0.00	1	19.10	19.20	-1	2,024	-0.05%
2024/10/08	0	0.00	75	20.83	20.30	-75	2,197	-3.41%
2024/10/07	2	20.90	0	0.00	20.95	2	2,198	0.09%
2024/10/01	21	21.12	0	0.00	21.10	21	2,253	0.93%
2024/09/30	0	0.00	8	21.73	21.70	-8	2,265	-0.35%
2024/09/27	32	21.75	2	21.95	22.00	30	2,300	1.30%
2024/09/26	31	21.00	0	0.00	21.00	31	2,196	1.41%
2024/09/18	0	0.00	1	20.70	20.55	-1	2,194	-0.05%
2024/09/11	0	0.00	1	19.20	19.00	-1	2,076	-0.05%
2024/09/10	0	18.80	2	18.80	18.90	-2	2,084	-0.10%
2024/09/09	0	18.25	0	0.00	18.35	0	2,099	0.00%
2024/09/06	0.8	18.59	0	0.00	18.60	0.8	2,112	0.04%
2024/09/05	0.8	18.70	0	0.00	18.60	0.8	2,126	0.04%
2024/09/03	0	0.00	1	19.95	19.55	-1	2,109	-0.05%
2024/09/02	3	19.50	0	0.00	19.30	3	2,127	0.14%
2024/08/30	0	19.25	1	19.15	19.40	-1	2,133	-0.05%
2024/08/29	1	19.00	0	0.00	19.00	1	2,132	0.05%
2024/08/26	1	19.40	0	0.00	19.25	1	2,189	0.05%
2024/08/23	0	0.00	2	18.95	19.00	-2	2,205	-0.09%
2024/08/20	0	19.05	1	19.05	19.00	-1	2,332	-0.04%
2024/08/19	1	19.05	0	0.00	18.90	1	2,409	0.04%
2024/08/16	0.4	19.10	0	0.00	18.95	0.4	2,434	0.02%
2024/08/15	0	19.05	0	0.00	19.00	0	2,477	0.00%
2024/08/14	1	19.10	0	0.00	19.00	1	2,562	0.04%
2024/08/12	2.4	19.13	0	0.00	19.20	2.4	2,606	0.09%
2024/08/07	0.4	19.10	0	0.00	18.95	0.4	2,690	0.01%
2024/08/06	0	17.90	0	0.00	18.25	0	2,695	0.00%
2024/08/02	0.3	20.60	0	0.00	19.95	0.3	2,670	0.01%
2024/07/26	5	20.65	2	20.45	20.60	3	3,127	0.10%
2024/07/17	1	21.85	0	0.00	21.65	1	3,549	0.03%
2024/07/16	0	0.00	0.3	21.90	21.85	-0.3	3,679	-0.01%
2024/07/12	2	22.05	3.1	22.12	22.00	-1.1	3,708	-0.03%
2024/07/11	0	0.00	1	21.70	21.80	-1	3,685	-0.03%
2024/07/08	1.1	21.90	1	21.95	21.85	0.1	3,850	0.00%
2024/07/05	3	22.05	6	22.13	22.10	-3	3,889	-0.08%
2024/07/04	3	22.15	4	22.26	22.30	-1	3,929	-0.03%
2024/07/03	3	21.93	0	0.00	22.15	3	3,921	0.08%
2024/07/02	2	21.28	4	21.40	21.60	-2	3,821	-0.05%
2024/06/27	0	0.00	9	21.80	21.55	-9	3,851	-0.23%
2024/06/21	0	0.00	4	21.98	22.00	-4	4,065	-0.10%
2024/06/19	0	0.00	1	21.80	21.80	-1	4,089	-0.02%
2024/06/18	0	0.00	3	21.70	21.85	-3	4,112	-0.07%
2024/06/14	1	21.90	0	0.00	21.90	1	4,132	0.02%
2024/06/12	1	21.75	0	0.00	21.55	1	4,106	0.02%
2024/06/06	2	21.93	0	0.00	21.80	2	4,107	0.05%
2024/05/31	0	0.00	1	22.35	22.30	-1	4,186	-0.02%
2024/05/24	1	22.25	0	0.00	22.20	1	4,601	0.02%
2024/05/23	6.1	22.31	0	0.00	22.30	6.1	4,588	0.13%
2024/05/21	3	22.65	0	22.70	22.65	3	4,529	0.07%
2024/05/20	10	23.00	3	23.15	23.00	7	4,494	0.16%
2024/05/13	0	0.00	2	22.90	22.75	-2	4,422	-0.05%
2024/05/08	3	23.00	3	22.65	22.65	0	4,306	0.00%
2024/05/07	12	22.83	0	0.00	22.65	12	4,260	0.28%
2024/05/03	2	24.10	0	0.00	23.80	2	4,099	0.05%
2024/05/02	0	0.00	2	24.40	23.85	-2	4,030	-0.05%
2024/04/29	6.3	24.03	22	23.92	24.10	-15.7	3,787	-0.41%
2024/04/25	0	0.00	0.1	23.25	22.90	-0.1	3,465	0.00%
2024/04/24	1	23.00	0	0.00	23.05	1	3,436	0.03%
2024/04/16	63	22.19	54.3	22.45	22.10	8.7	3,214	0.27%
2024/04/15	4	23.05	7.7	23.79	23.00	-3.7	3,171	-0.12%
2024/04/12	1	23.30	0	0.00	23.00	1	3,106	0.03%
2024/04/11	1	23.65	0	0.00	23.40	1	3,060	0.03%
2024/04/10	1	23.80	7	23.75	23.35	-6	3,009	-0.20%
2024/04/08	1	22.70	0	0.00	22.75	1	2,929	0.03%
2024/04/03	0	0.00	10	23.00	22.80	-10	2,942	-0.34%
2024/04/02	16	22.97	0	0.00	23.00	16	2,959	0.54%
2024/04/01	0	0.00	6	23.38	23.50	-6	2,908	-0.21%
2024/03/29	6	23.00	0	0.00	23.20	6	2,916	0.21%
2024/03/28	0	0.00	1	23.40	23.40	-1	2,915	-0.03%
2024/03/27	7.2	23.80	6	23.65	23.80	1.2	2,975	0.04%
2024/03/26	0.5	23.10	0	0.00	23.10	0.5	3,014	0.02%
2024/03/25	0	0.00	0.7	23.10	23.35	-0.7	3,236	-0.02%
2024/03/22	1	22.70	0	0.00	22.95	1	3,627	0.03%
2024/03/21	0	0.00	19	22.99	23.00	-19	4,172	-0.46%
2024/03/13	1	22.60	0	0.00	22.70	1	4,490	0.02%
2024/03/11	0	0.00	3.1	22.41	22.60	-3.1	4,506	-0.07%
2024/03/08	6.1	22.32	1.1	22.39	22.25	5	4,536	0.11%
2024/03/07	9	22.75	1	22.90	22.55	8	4,527	0.18%
2024/03/06	1	23.45	0	0.00	23.40	1	4,487	0.02%
2024/03/05	7	23.49	1	23.65	23.30	6	4,492	0.13%
2024/03/04	14	24.58	37	24.18	24.00	-23	4,384	-0.52%
2024/03/01	5	22.55	5	22.95	22.75	0	4,145	0.00%
2024/02/29	5	22.30	5	22.55	22.55	0	4,110	0.00%
2024/02/27	3.2	22.27	0	0.00	22.15	3.2	4,109	0.08%
2024/02/21	0	0.00	8	23.05	23.00	-8	4,096	-0.20%
2024/02/20	0	0.00	2	23.00	23.10	-2	4,091	-0.05%
2024/02/16	0.3	23.10	0.1	23.25	23.35	0.3	4,135	0.01%
2024/02/05	2.2	22.02	0	0.00	22.05	2.2	4,074	0.05%
2024/02/02	1	22.45	0	0.00	22.40	1	4,066	0.02%
2024/02/01	0	0.00	1	22.65	22.65	-1	4,075	-0.02%
2024/01/31	0.3	22.60	0	0.00	22.55	0.3	4,084	0.01%
2024/01/26	0.4	22.59	0	0.00	22.60	0.4	4,127	0.01%
2024/01/22	0.4	22.87	1	22.85	22.90	-0.6	4,149	-0.02%
2024/01/19	1	22.10	0	0.00	22.40	1	4,148	0.02%
2024/01/17	0	0.00	1	22.30	22.25	-1	4,189	-0.02%
2024/01/16	4	22.86	0	0.00	22.70	4	4,179	0.10%
2024/01/15	2	23.75	0	0.00	23.80	2	4,137	0.05%
2024/01/11	0.3	22.45	0	0.00	22.55	0.3	4,137	0.01%
2024/01/09	5	22.62	0	0.00	22.45	5	4,397	0.11%
2024/01/08	0	23.05	1	23.25	23.00	-1	5,033	-0.02%
2024/01/05	0	0.00	1	23.05	22.90	-1	5,227	-0.02%
2024/01/04	3	22.92	0	0.00	22.80	3	5,236	0.06%
2024/01/03	3	23.17	0	0.00	22.95	3	5,261	0.06%
2023/12/28	1	23.50	0	0.00	23.80	1	5,247	0.02%
2023/12/27	2.3	23.80	0.1	23.85	23.75	2.2	5,260	0.04%
2023/12/25	1	24.15	1	24.15	23.75	0	5,346	0.00%
2023/12/22	4.6	24.16	0.1	24.25	24.00	4.5	5,317	0.08%
2023/12/21	3	24.72	2	24.93	24.55	1	5,220	0.02%
2023/12/20	11	24.46	0	0.00	24.60	11	5,073	0.22%
2023/12/19	12	24.43	4.4	24.98	25.30	7.6	4,801	0.16%
2023/12/18	11	24.81	16.9	24.92	24.80	-5.9	4,402	-0.13%
2023/12/15	0	0.00	2.1	23.44	23.45	-2.1	3,857	-0.05%
2023/12/14	0	0.00	12	23.00	23.05	-12	3,807	-0.32%
2023/12/13	9	22.61	0	0.00	22.45	9	3,751	0.24%
2023/12/12	1	22.70	1	22.85	22.70	0	3,767	0.00%
2023/12/11	4	23.16	3	23.48	23.25	1	3,740	0.03%
2023/12/08	0	0.00	4	22.56	22.85	-4	3,636	-0.11%
2023/12/07	2.3	22.92	2	23.10	22.70	0.3	3,622	0.01%
2023/12/06	1	22.80	1	22.75	22.70	0	3,634	0.00%
2023/12/05	3	22.78	2	22.85	22.75	1	3,637	0.03%
2023/12/04	6	22.75	7	22.84	22.80	-1	3,620	-0.03%
2023/11/30	0	0.00	1	22.50	22.35	-1	3,622	-0.03%
2023/11/29	2	22.20	0	0.00	22.10	2	3,669	0.05%
2023/11/28	7	22.36	0	0.00	22.35	7	3,705	0.19%
2023/11/27	0	21.75	1	21.75	21.70	-1	3,610	-0.03%
2023/11/24	1	21.80	0	0.00	21.70	1	3,659	0.03%
2023/11/23	2.3	21.88	0	0.00	21.85	2.3	3,788	0.06%
2023/11/22	0.1	21.80	0	0.00	21.70	0.1	3,832	0.00%
2023/11/21	0	0.00	2	21.80	21.80	-2	3,909	-0.05%
2023/11/20	0.1	21.65	1	21.60	21.55	-0.9	4,018	-0.02%
2023/11/16	0	0.00	1	21.70	21.80	-1	4,250	-0.02%
2023/11/14	0.1	20.75	0.6	20.70	20.80	-0.5	4,356	-0.01%
2023/11/13	0.1	20.55	0	0.00	20.50	0.1	4,471	0.00%
2023/11/03	0.1	21.05	5	21.00	20.95	-5	5,737	-0.09%
2023/11/01	0.1	20.62	0	0.00	20.55	0.1	6,924	0.00%
2023/10/31	1.2	21.12	0	0.00	20.80	1.2	7,463	0.02%
2023/10/30	1.3	21.25	0	0.00	21.30	1.3	8,880	0.01%
2023/10/27	2.1	21.20	0	0.00	21.20	2.1	9,501	0.02%
2023/10/26	1.1	21.25	0	0.00	21.20	1.1	10,853	0.01%
2023/10/24	3	21.20	1	21.45	21.50	2	14,955	0.01%
2023/10/19	0	0.00	2	22.05	22.15	-2	17,349	-0.01%
2023/10/18	1	22.50	2	22.90	22.50	-1	17,659	-0.01%
2023/10/17	5	22.76	4	22.76	22.95	1	17,900	0.01%
2023/10/16	9	22.89	24	23.16	23.15	-15	17,833	-0.08%
2023/10/13	5.1	21.98	3	21.65	21.70	2.1	17,370	0.01%
2023/10/11	2	21.60	0	0.00	21.45	2	17,570	0.01%
2023/10/06	0.3	22.25	0	0.00	22.20	0.3	17,799	0.00%
2023/10/05	0	0.00	5	22.05	22.00	-5	17,855	-0.03%
2023/10/03	4	22.30	0	0.00	22.15	4	18,089	0.02%
2023/09/25	0	0.00	1	22.45	22.40	-1	20,660	0.00%
2023/09/22	1.1	22.40	0	0.00	22.35	1.1	20,816	0.01%
2023/09/21	0.1	22.40	0	0.00	22.20	0.1	21,076	0.00%
2023/09/20	1	22.35	0	0.00	22.40	1	21,203	0.00%
2023/09/19	0.1	22.55	3	22.55	22.45	-2.9	21,716	-0.01%
2023/09/14	0	0.00	1	22.95	22.95	-1	23,761	0.00%
2023/09/12	0	0.00	0.1	22.60	22.55	-0.1	24,168	0.00%
2023/09/11	0.2	22.75	0	0.00	22.55	0.2	24,317	0.00%
2023/09/07	0.3	23.15	0	0.00	23.10	0.3	24,575	0.00%
2023/09/04	3	23.60	0	0.00	23.80	3	25,253	0.01%
2023/09/01	10	23.50	0	0.00	23.45	10	25,501	0.04%
2023/08/31	0	0.00	1	23.05	23.40	-1	26,508	0.00%
2023/08/30	0	0.00	2	23.00	23.10	-2	27,188	-0.01%
2023/08/29	1	22.90	0	0.00	22.90	1	29,058	0.00%
2023/08/28	36.2	22.35	36	22.28	22.35	0.2	29,762	0.00%
2023/08/25	1.1	22.71	9	22.69	22.60	-7.9	29,957	-0.03%
2023/08/24	3.3	22.82	7	23.14	22.85	-3.7	30,071	-0.01%
2023/08/23	2.2	23.02	3	23.03	23.15	-0.8	30,361	0.00%
2023/08/22	17.3	23.25	19	23.34	23.25	-1.7	30,488	-0.01%
2023/08/21	34	23.70	34	23.55	23.70	0	30,739	0.00%
2023/08/18	3.1	23.92	2	24.48	23.75	1.1	31,469	0.00%
2023/08/17	6	24.60	6	24.34	24.30	0	32,116	0.00%
2023/08/16	0.2	24.00	3	24.32	24.55	-2.8	32,136	-0.01%
2023/08/15	10	24.65	11	24.93	25.00	-1	32,220	0.00%
2023/08/14	7	24.09	27	24.23	24.25	-20	32,408	-0.06%
2023/08/11	10.2	25.40	12	25.47	25.30	-1.8	32,424	-0.01%
2023/08/10	11.6	26.71	26.7	26.37	26.05	-15.1	32,473	-0.05%
2023/08/09	8.1	27.62	80	27.90	27.60	-71.9	32,296	-0.22%
2023/08/08	6.2	28.11	9	28.39	28.00	-2.8	32,418	-0.01%
2023/08/07	25.1	28.65	10.6	29.22	28.30	14.5	32,543	0.04%
2023/08/04	24	31.05	19.5	31.02	30.85	4.5	31,941	0.01%
2023/08/02	193	31.59	143	31.71	30.70	50	32,674	0.15%	大買/大賣/
2023/08/01	25.4	31.22	15.5	31.01	31.10	9.9	31,500	0.03%
2023/07/31	118.5	31.53	111	31.75	32.05	7.5	31,290	0.02%	大買/大賣/
2023/07/28	130	31.75	122.2	31.46	30.75	7.8	30,421	0.03%	大買/大賣/
2023/07/27	46	30.40	23	30.49	31.50	23	28,371	0.08%
2023/07/26	15.2	29.02	4	29.39	28.65	11.2	28,224	0.04%
2023/07/25	45	29.66	80	29.44	28.95	-35	28,424	-0.12%
2023/07/24	60	29.85	25.4	29.86	29.85	34.7	28,224	0.12%
2023/07/21	5	27.86	9	28.18	27.60	-4	28,232	-0.01%
2023/07/20	7	28.09	7	27.98	28.15	0	28,843	0.00%
2023/07/19	12	27.18	0	0.00	26.95	12	29,632	0.04%
2023/07/18	11	27.50	1	28.60	27.05	10	29,630	0.03%
2023/07/17	0.1	28.35	5	28.33	28.30	-4.9	29,652	-0.02%
2023/07/14	2	27.88	3	27.68	27.95	-1	29,440	0.00%
2023/07/13	5	26.99	3	27.10	26.80	2	29,244	0.01%
2023/07/12	0	0.00	1.3	27.50	27.45	-1.3	29,078	0.00%
2023/07/11	5.1	27.91	3	27.95	27.45	2.1	29,185	0.01%
2023/07/10	5	27.90	2	28.15	27.75	3	29,032	0.01%
2023/07/07	4	27.95	3	27.88	28.00	1	28,905	0.00%
2023/07/06	5	28.52	9.1	28.45	28.25	-4.1	28,739	-0.01%
2023/07/05	4.8	28.95	10	29.27	28.65	-5.2	28,519	-0.02%
2023/07/04	35	29.91	222	29.65	29.25	-187	28,203	-0.66%	大賣/鉅額交易
2023/07/03	228	29.46	123	29.79	29.85	105	27,172	0.39%	大買/大賣/鉅額交易
2023/06/30	7	27.98	0	0.00	28.15	7	26,081	0.03%
2023/06/29	3	28.05	7	27.81	28.30	-4	25,913	-0.02%
2023/06/28	4	27.26	3.1	27.36	27.15	0.9	25,641	0.00%
2023/06/27	29	27.88	41	27.85	27.30	-12	25,476	-0.05%
2023/06/26	36	29.49	71	29.41	29.20	-35	24,945	-0.14%
2023/06/21	52.1	28.64	46	28.81	28.85	6.1	23,948	0.03%
2023/06/20	13	27.75	3	27.85	27.75	10	22,971	0.04%
2023/06/19	4	27.90	0	0.00	27.65	4	22,752	0.02%
2023/06/16	27	27.72	24	28.07	27.80	3	22,625	0.01%
2023/06/15	37	27.05	34.1	26.57	27.35	2.9	22,279	0.01%
2023/06/14	25	27.10	20	26.66	26.65	5	22,113	0.02%
2023/06/13	7	26.83	0	0.00	27.00	7	21,985	0.03%
2023/06/12	9	26.94	4	26.95	27.00	5	21,786	0.02%
2023/06/09	34	27.95	1	27.85	27.95	33	21,449	0.15%
2023/06/08	8	27.74	1	27.60	27.55	7	21,270	0.03%
2023/06/07	2	28.60	6	28.38	28.10	-4	21,015	-0.02%
2023/06/06	75	29.49	14	29.33	28.15	61	20,676	0.30%
2023/06/05	16.1	28.86	10	28.80	28.95	6.1	19,606	0.03%
2023/06/02	61.2	28.74	58	28.33	28.15	3.2	18,849	0.02%
2023/06/01	0	0.00	25	27.98	28.15	-25	16,921	-0.15%
2023/05/31	0	0.00	11	25.67	25.60	-11	16,088	-0.07%
2023/05/30	10	25.20	12	25.33	25.10	-2	15,821	-0.01%
2023/05/29	5	25.09	13	25.70	25.65	-8	15,656	-0.05%
2023/05/26	14	24.96	4	24.98	24.40	10	15,262	0.07%
2023/05/25	5	25.59	3	25.57	25.40	2	14,999	0.01%
2023/05/24	31	25.79	23	25.78	26.10	8	14,644	0.05%
2023/05/23	56	25.19	9	25.45	25.35	47	13,846	0.34%
2023/05/22	5	24.10	0	0.00	24.20	5	13,056	0.04%
2023/05/19	4	24.40	47	24.31	24.05	-43	12,903	-0.33%
2023/05/18	10	24.60	33	24.93	25.00	-23	12,625	-0.18%
2023/05/17	2	24.38	2	24.28	24.25	0	12,278	0.00%
2023/05/16	22	24.10	17	23.95	24.05	5	12,057	0.04%
2023/05/15	1	23.90	8	23.86	24.10	-7	11,766	-0.06%
2023/05/12	7.4	24.12	11	23.70	24.05	-3.6	11,580	-0.03%
2023/05/11	7.4	24.12	11	23.70	23.60	-3.6	11,239	-0.03%
2023/05/10	2	25.05	4	25.19	25.45	-2	10,772	-0.02%
2023/05/09	18	26.33	15	26.50	25.80	3	10,490	0.03%
2023/05/08	0.2	24.80	9.4	24.97	25.25	-9.2	9,189	-0.10%
2023/05/05	6.4	25.18	10	25.12	25.15	-3.6	8,912	-0.04%
2023/05/04	2	25.73	3	25.82	26.00	-1	8,499	-0.01%
2023/05/03	61	26.07	49	26.45	25.55	12	8,004	0.15%
2023/05/02	45	25.45	51	25.83	25.75	-6	6,859	-0.09%
2023/04/28	3	24.87	4	25.08	24.50	-1	6,040	-0.02%
2023/04/27	6	24.58	2	24.28	24.20	4	5,458	0.07%
2023/04/26	90	24.63	101	24.72	24.95	-11	4,676	-0.24%	大賣/
2023/04/25	11.4	23.92	4	24.09	23.25	7.4	3,517	0.21%
2023/04/24	197	22.89	219.7	22.93	23.10	-22.7	2,537	-0.89%	大買/大賣/
2023/04/21	0	0.00	21	21.00	21.00	-21	1,394	-1.51%
2023/04/20	0	0.00	63	19.10	19.10	-63	1,292	-4.88%
2023/04/19	1	17.40	0	0.00	17.40	1	1,064	0.09%
2023/04/17	2	17.95	2	18.00	17.85	0	1,023	0.00%
2023/04/13	0.2	16.60	0	0.00	16.45	0.2	735	0.03%
2023/04/12	5	16.60	0	0.00	16.60	5	739	0.68%
2023/04/11	1	16.40	0	0.00	16.45	1	733	0.14%
2023/03/30	1	16.05	3	16.10	16.10	-2	736	-0.27%
2023/03/29	0	16.25	0	0.00	16.15	0	734	0.00%
2023/03/28	0	16.30	0	0.00	16.20	0	734	0.00%
2023/03/24	2	16.35	0	0.00	16.35	2	736	0.27%
2023/03/13	10	16.40	0	0.00	16.70	10	734	1.36%
2023/03/10	11	16.85	0	0.00	16.75	11	727	1.51%
2023/03/09	0	0.00	1	17.25	17.20	-1	723	-0.14%
2023/03/08	0	0.00	5	17.35	17.20	-5	731	-0.68%
2023/03/07	0	0.00	1	17.35	17.30	-1	741	-0.13%
2023/03/06	1	17.40	0	0.00	17.45	1	739	0.14%
2023/03/03	1	17.40	0	0.00	17.45	1	733	0.14%
2023/03/02	0	0.00	1	17.20	17.35	-1	723	-0.14%
2023/03/01	4	17.48	0	0.00	17.35	4	720	0.56%
2023/02/24	0	0.00	1	17.40	17.45	-1	683	-0.15%
2023/02/01	1	17.00	10	17.10	17.05	-9	768	-1.17%
2023/01/09	0	0.00	1	16.60	16.60	-1	790	-0.13%
2022/12/22	0	0.00	8	16.64	16.55	-8	826	-0.97%
2022/12/21	0	0.00	5	16.42	16.25	-5	836	-0.60%
2022/12/20	5	16.60	0	0.00	16.20	5	840	0.59%
2022/12/19	15	16.55	0	0.00	16.50	15	851	1.76%
2022/12/16	0	0.00	3	16.85	16.65	-3	850	-0.35%
2022/12/15	0	0.00	2	16.90	16.85	-2	851	-0.23%
2022/12/14	0	0.00	4	16.83	16.75	-4	854	-0.47%
2022/12/06	20	17.29	0	0.00	17.10	20	886	2.26%
2022/12/01	0	0.00	6	17.99	17.80	-6	877	-0.68%
2022/11/29	0	0.00	3	17.62	17.55	-3	853	-0.35%
2022/11/28	10	17.00	0	0.00	17.25	10	842	1.19%
2022/11/16	0	0.00	12	17.95	17.65	-12	888	-1.35%
2022/11/15	4	18.10	4	17.88	17.60	0	956	0.00%
2022/11/03	10	16.55	0	0.00	16.80	10	942	1.06%
2022/11/01	0	0.00	1	16.85	16.75	-1	951	-0.11%
2022/10/28	0	0.00	1	16.95	16.70	-1	964	-0.10%
2022/10/27	0	0.00	2	16.73	16.80	-2	957	-0.21%
2022/10/21	0.3	16.55	0	0.00	16.20	0.3	947	0.03%
2022/10/18	0	0.00	1	16.50	16.40	-1	935	-0.11%
2022/10/14	2.1	16.64	0	0.00	16.35	2.1	936	0.22%
2022/10/13	0.1	15.65	0	0.00	15.90	0.1	914	0.01%
2022/10/11	1	16.20	0	0.00	16.30	1	919	0.11%
2022/09/30	0	0.00	2	15.70	15.85	-2	973	-0.21%
2022/09/29	0	0.00	2	15.80	15.90	-2	980	-0.20%
2022/09/27	0	0.00	15	15.85	16.15	-15	1,002	-1.50%
2022/09/22	0	0.00	1	16.90	16.95	-1	1,047	-0.10%
2022/09/16	6	17.83	0	0.00	17.70	6	1,085	0.55%
2022/08/29	1	17.85	0	0.00	17.70	1	1,244	0.08%
2022/08/22	2	18.53	3	18.65	18.65	-1	1,250	-0.08%
2022/08/16	1	17.90	0	0.00	17.80	1	1,186	0.08%
2022/08/15	0	0.00	4	17.60	17.55	-4	1,143	-0.35%
2022/08/11	2	17.10	1	17.20	17.10	1	1,167	0.09%
2022/08/10	2	16.90	4	16.90	16.90	-2	1,168	-0.17%
2022/08/09	3	16.93	0	0.00	16.90	3	1,193	0.25%
2022/08/08	2	16.35	0	0.00	16.70	2	1,210	0.17%
2022/08/05	1	16.60	0	0.00	16.60	1	1,229	0.08%
2022/08/04	2	15.90	0	0.00	16.10	2	1,280	0.16%
2022/08/03	2	16.40	0	0.00	16.40	2	1,339	0.15%
2022/08/01	2	17.15	0	0.00	17.15	2	1,656	0.12%
2022/07/28	1	16.80	0	0.00	16.80	1	1,717	0.06%
2022/07/19	3	16.60	0	0.00	16.70	3	2,244	0.13%
2022/07/13	0	16.65	0	0.00	16.65	0	2,253	0.00%
2022/07/04	14	17.35	0	0.00	16.90	14	2,245	0.62%
2022/07/01	0	0.00	14	17.52	17.10	-14	2,261	-0.62%
2022/06/30	0	0.00	1	18.75	18.60	-1	2,277	-0.04%
2022/06/28	1	19.25	0	0.00	19.40	1	2,295	0.04%
2022/06/27	0	0.00	1	19.35	19.30	-1	2,295	-0.04%
2022/06/17	1	18.70	0	0.00	18.70	1	2,311	0.04%
2022/06/10	0	0.00	2	18.85	19.05	-2	2,291	-0.09%
2022/06/02	0	0.00	1	18.90	18.80	-1	2,364	-0.04%
2022/05/25	0	0.00	3	18.40	18.40	-3	2,428	-0.12%
2022/05/19	2	18.68	0	0.00	18.75	2	2,630	0.08%
2022/05/18	1	19.05	0	0.00	19.30	1	2,605	0.04%
2022/05/16	1	18.70	2	18.85	18.90	-1	2,600	-0.04%
2022/05/13	1	18.95	0	0.00	18.85	1	2,596	0.04%
2022/05/11	0	0.00	1	20.20	19.60	-1	2,568	-0.04%
2022/05/10	5	21.38	4	21.50	20.80	1	2,525	0.04%
2022/05/09	1	21.00	0	0.00	21.00	1	2,313	0.04%
2022/05/05	0	0.00	1	20.55	20.65	-1	2,348	-0.04%
2022/05/04	4	20.85	2	21.00	20.70	2	2,321	0.09%
2022/05/03	5	20.80	2.1	20.91	20.95	2.9	2,140	0.14%
2022/04/29	1	19.10	0	0.00	19.15	1	1,935	0.05%
2022/04/28	0	0.00	0.1	19.30	19.10	-0.1	1,956	0.00%
2022/04/25	0	0.00	8	19.92	19.85	-8	1,939	-0.41%
2022/04/18	1	20.25	2	20.35	20.15	-1	2,038	-0.05%
2022/04/15	1	20.50	0	0.00	20.65	1	2,054	0.05%
2022/04/14	1	21.25	0	0.00	21.10	1	2,078	0.05%
2022/04/07	2	22.05	0	0.00	21.75	2	2,360	0.08%
2022/04/06	1	22.60	1	22.50	22.70	0	2,526	0.00%
2022/03/30	0	0.00	22	22.15	22.40	-22	4,385	-0.50%
2022/03/22	1	22.25	0	0.00	22.35	1	4,648	0.02%
2022/03/21	0	0.00	5	22.45	22.40	-5	4,750	-0.11%
2022/03/18	0	0.00	1	22.15	22.15	-1	5,258	-0.02%
2022/03/14	1	22.05	2	22.10	22.10	-1	5,354	-0.02%
2022/03/11	1	22.00	0	0.00	22.05	1	5,473	0.02%
2022/03/10	0	0.00	5	22.05	22.00	-5	5,499	-0.09%
2022/03/09	1	21.25	0.1	21.45	21.50	0.9	5,527	0.02%
2022/03/08	7	21.84	0	0.00	21.15	7	5,572	0.13%
2022/03/04	0	0.00	1	22.40	22.30	-1	5,681	-0.02%
2022/02/24	7	22.24	0	0.00	22.20	7	6,643	0.11%
2022/02/23	12	23.08	0	0.00	23.10	12	6,610	0.18%
2022/02/22	17	23.28	0	0.00	23.20	17	6,653	0.26%
2022/02/21	15	23.45	5	23.90	23.95	10	6,791	0.15%
2022/02/10	1	24.10	1	23.70	23.80	0	6,973	0.00%
2022/02/09	0	0.00	4	23.75	23.85	-4	7,049	-0.06%
2022/02/08	0	0.00	1	23.60	23.75	-1	7,063	-0.01%
2022/01/25	0	0.00	10	22.10	22.05	-10	7,268	-0.14%
2022/01/24	0	0.00	1	22.50	22.50	-1	7,395	-0.01%
2022/01/21	0	0.00	6	22.95	22.85	-6	7,503	-0.08%
2022/01/20	1	23.40	2.1	23.34	23.45	-1.1	7,513	-0.01%
2022/01/18	0	0.00	0.1	23.10	23.00	-0.1	7,553	0.00%
2022/01/17	6	22.92	0.2	22.93	23.15	5.8	7,576	0.08%
2022/01/14	3	23.05	6	22.95	23.00	-3	7,593	-0.04%
2022/01/13	1	23.50	3	23.55	23.45	-2	7,634	-0.03%
2022/01/12	0	0.00	1	23.50	23.30	-1	7,685	-0.01%
2022/01/11	3	23.50	0	0.00	23.45	3	7,696	0.04%
2022/01/10	2	23.85	0.1	23.75	23.70	2	7,770	0.03%
2022/01/07	4	23.69	5	23.81	23.70	-1	7,765	-0.01%
2022/01/06	0	0.00	2	23.95	23.95	-2	7,777	-0.03%
2022/01/05	1	24.05	1	23.75	23.75	0	7,839	0.00%
2022/01/04	20	24.10	0.2	24.20	24.15	19.8	7,827	0.25%
2021/12/30	2	24.75	3	24.60	24.80	-1	7,864	-0.01%
2021/12/29	1	24.65	5	24.82	24.65	-4	7,867	-0.05%
2021/12/28	3	25.23	2	25.33	25.25	1	7,791	0.01%
2021/12/27	63.3	26.62	68	26.44	26.20	-4.7	7,658	-0.06%
2021/12/24	20	25.31	7.3	25.24	25.55	12.7	6,922	0.18%
2021/12/23	1	23.90	1	23.85	23.85	0	6,472	0.00%
2021/12/22	0	0.00	4	23.75	23.55	-4	6,745	-0.06%
2021/12/20	1	23.40	0	0.00	23.40	1	9,953	0.01%
2021/12/17	4	23.40	1	23.45	23.45	3	10,388	0.03%
2021/12/16	0	0.00	11	23.46	23.40	-11	10,362	-0.11%
2021/12/15	1	23.30	1	23.60	23.30	0	10,359	0.00%
2021/12/14	6	23.93	38	24.16	23.35	-32	10,290	-0.31%
2021/12/13	10	22.75	0	0.00	22.70	10	9,772	0.10%
2021/12/09	1	23.20	25.5	23.10	23.00	-24.5	9,818	-0.25%
2021/12/07	20	22.73	1	23.55	23.55	19	9,786	0.19%
2021/12/06	1	23.15	0	0.00	23.10	1	9,708	0.01%
2021/12/03	1	23.80	2	23.43	23.40	-1	9,730	-0.01%
2021/12/02	2	23.68	1	23.65	23.50	1	9,744	0.01%
2021/12/01	0	0.00	1	23.55	23.55	-1	9,732	-0.01%
2021/11/30	5	24.00	4.2	24.05	24.05	0.8	9,742	0.01%
2021/11/29	12.3	23.37	1	23.60	23.65	11.3	9,667	0.12%
2021/11/26	12	24.00	21	23.99	23.90	-9	9,596	-0.09%
2021/11/25	29	24.16	10	24.38	24.60	19	9,397	0.20%
2021/11/24	0	0.00	2	23.40	23.50	-2	9,022	-0.02%
2021/11/23	7	22.84	6	22.79	22.35	1	8,954	0.01%
2021/11/19	1	22.60	0	0.00	22.75	1	9,089	0.01%
2021/11/18	15	22.72	7	22.69	22.80	8	9,166	0.09%
2021/11/17	2	22.25	4	22.33	22.30	-2	9,090	-0.02%
2021/11/16	0.1	22.95	0	0.00	22.60	0.1	9,156	0.00%
2021/11/15	1	22.90	3	22.73	22.70	-2	9,236	-0.02%
2021/11/11	0	0.00	1	23.05	23.05	-1	9,402	-0.01%
2021/11/10	1	23.65	3	23.15	23.10	-2	9,451	-0.02%
2021/11/08	7	23.23	10	23.30	23.55	-3	9,747	-0.03%
2021/11/04	21	23.22	11	22.83	22.70	10	9,821	0.10%
2021/11/03	0	0.00	4	23.11	23.20	-4	9,784	-0.04%
2021/11/02	1	22.70	0	0.00	22.70	1	9,766	0.01%
2021/11/01	2	22.80	0	0.00	22.50	2	9,674	0.02%
2021/10/28	0	0.00	1	21.60	21.60	-1	9,509	-0.01%
2021/10/27	0	0.00	5	21.70	21.80	-5	9,572	-0.05%
2021/10/25	0	0.00	5	22.30	22.30	-5	9,764	-0.05%
2021/10/20	1	21.95	0	0.00	21.95	1	10,105	0.01%
2021/10/14	1	21.75	2	22.00	21.90	-1	10,832	-0.01%
2021/10/12	3	21.92	0.1	22.05	21.80	2.9	11,102	0.03%
2021/10/08	1	22.30	0	0.00	22.35	1	11,604	0.01%
2021/10/07	5	22.68	0	0.00	22.75	5	11,872	0.04%
2021/10/06	4	22.35	33	22.83	22.25	-29	12,361	-0.23%
2021/10/05	1	22.20	1	22.75	23.05	0	12,730	0.00%
2021/10/04	4	22.90	1	23.10	22.80	3	13,553	0.02%
2021/10/01	7	23.84	10	24.19	24.05	-3	14,659	-0.02%
2021/09/30	40	25.60	32	25.69	25.35	8	15,302	0.05%
2021/09/29	11	25.75	11	25.29	25.20	0	15,467	0.00%
2021/09/28	162	26.62	131.3	26.64	26.75	30.7	15,173	0.20%	大買/大賣/
2021/09/27	15	25.14	56	25.21	25.55	-41	13,080	-0.31%
2021/09/24	11	23.51	3	23.33	23.25	8	12,282	0.07%
2021/09/23	5	21.75	0	0.00	22.00	5	12,069	0.04%
2021/09/22	0	0.00	4	21.80	21.80	-4	12,131	-0.03%
2021/09/17	5.1	22.40	0	0.00	22.30	5.1	12,228	0.04%
2021/09/16	2	22.80	0	0.00	22.70	2	12,298	0.02%
2021/09/15	0	0.00	3	22.70	23.10	-3	12,431	-0.02%
2021/09/13	0	0.00	3.2	23.85	23.80	-3.2	15,384	-0.02%
2021/09/10	1	23.55	2	23.73	23.40	-1	16,250	-0.01%
2021/09/09	0	0.00	1	23.05	23.35	-1	16,500	-0.01%
2021/09/08	23.1	22.91	0	0.00	22.75	23.1	17,100	0.14%
2021/09/07	1	23.10	1.4	23.16	23.50	-0.4	17,483	0.00%
2021/09/06	0	0.00	20.3	23.10	22.85	-20.3	18,300	-0.11%
2021/09/03	3	23.45	4	23.60	23.25	-1	20,199	0.00%
2021/09/02	3	23.78	0	0.00	23.75	3	21,095	0.01%
2021/09/01	0	0.00	1	24.25	24.10	-1	22,181	0.00%
2021/08/31	0	0.00	1	24.80	24.55	-1	25,060	0.00%
2021/08/30	1	25.00	5	25.46	24.95	-4	28,282	-0.01%
2021/08/27	1	25.75	1	25.50	25.50	0	31,595	0.00%
2021/08/26	4	25.65	0	0.00	25.55	4	34,098	0.01%
2021/08/25	3	25.57	5	25.48	25.55	-2	35,550	-0.01%
2021/08/24	7	25.22	0	0.00	25.20	7	35,767	0.02%
2021/08/23	0.2	24.35	3	25.03	24.95	-2.8	36,556	-0.01%
2021/08/20	2	24.03	3	24.22	24.30	-1	37,232	0.00%
2021/08/19	3	23.65	0	0.00	23.50	3	37,520	0.01%
2021/08/18	3	23.70	3	23.27	24.30	0	37,664	0.00%
2021/08/17	6	23.92	8	24.36	23.60	-2	37,979	-0.01%
2021/08/16	1	24.35	0	0.00	24.40	1	38,674	0.00%
2021/08/13	11	25.68	15	25.39	25.55	-4	38,925	-0.01%
2021/08/12	22	25.25	23	24.97	25.35	-1	39,091	0.00%
2021/08/11	8.1	24.46	15.5	24.30	24.00	-7.4	39,596	-0.02%
2021/08/10	1	25.75	0	0.00	25.00	1	40,216	0.00%
2021/08/09	5	25.90	0	0.00	25.55	5	41,094	0.01%
2021/08/05	0	0.00	9	25.46	25.45	-9	42,193	-0.02%
2021/08/04	1	26.25	16	25.98	25.75	-15	42,933	-0.03%
2021/08/03	1	25.50	0	0.00	25.80	1	44,937	0.00%
2021/08/02	0	0.00	6	25.67	25.90	-6	45,414	-0.01%
2021/07/30	1	26.00	0	0.00	25.50	1	45,658	0.00%
2021/07/29	0	0.00	5	26.25	26.20	-5	45,740	-0.01%
2021/07/28	6	25.10	8	25.35	25.10	-2	45,804	0.00%
2021/07/27	3	26.08	0	0.00	26.05	3	45,848	0.01%
2021/07/26	6	26.56	0	0.00	26.85	6	46,016	0.01%
2021/07/23	8	27.11	18	27.18	27.50	-10	46,124	-0.02%
2021/07/22	6.6	25.74	3	26.10	25.70	3.6	46,031	0.01%
2021/07/21	2.4	26.50	22	26.82	26.15	-19.6	46,089	-0.04%
2021/07/20	13.4	27.19	0	0.00	27.10	13.4	46,119	0.03%
2021/07/19	8.1	28.17	3	28.33	28.10	5.1	46,343	0.01%
2021/07/16	6.1	28.37	7	28.44	28.20	-0.9	46,658	0.00%
2021/07/15	4.1	28.06	10	28.30	29.10	-5.9	47,303	-0.01%
2021/07/14	6	27.33	4	27.20	27.35	2	47,952	0.00%
2021/07/13	17	27.42	6	27.21	26.75	11	48,337	0.02%
2021/07/12	20.1	28.32	18.7	28.49	28.05	1.5	48,495	0.00%
2021/07/09	39.1	29.57	20	29.44	28.95	19.1	48,911	0.04%
2021/07/08	96.4	31.83	116	30.93	30.50	-19.7	49,478	-0.04%	大賣/
2021/07/07	51.5	32.52	29.4	31.75	32.65	22.1	48,522	0.05%
2021/07/06	37	29.31	16.2	29.84	30.10	20.9	47,982	0.04%
2021/07/05	47	29.03	3	29.00	28.90	44	48,509	0.09%
2021/07/02	2	28.93	1	29.60	28.60	1	49,006	0.00%
2021/07/01	10.1	29.24	4.1	29.10	28.85	6	49,105	0.01%
2021/06/30	3	28.83	7	28.76	28.80	-4	49,447	-0.01%
2021/06/29	2	27.98	6	28.09	27.55	-4	49,543	-0.01%
2021/06/28	11.1	27.48	7	27.70	28.10	4.1	49,594	0.01%
2021/06/25	5	28.36	2	28.13	28.05	3	49,601	0.01%
2021/06/24	8	28.49	1	28.75	28.40	7	49,962	0.01%
2021/06/23	39	29.70	39	29.53	28.70	0	50,112	0.00%
2021/06/22	39	29.59	71.2	29.40	28.30	-32.2	49,960	-0.06%
2021/06/21	21	27.77	54.2	27.97	28.00	-33.1	48,539	-0.07%
2021/06/18	27	27.09	9.8	27.02	27.20	17.3	47,912	0.04%
2021/06/17	70	27.83	71	28.10	27.50	-1	47,825	0.00%
2021/06/16	10.3	27.54	5.1	28.08	27.05	5.2	47,292	0.01%
2021/06/15	25	27.87	29.1	27.88	28.20	-4.1	46,930	-0.01%
2021/06/11	76	28.64	69	28.59	27.45	7	46,098	0.02%
2021/06/09	45.2	29.11	60	28.68	27.75	-14.8	43,298	-0.03%
2021/06/08	154.6	29.97	70	29.82	29.55	84.6	42,219	0.20%	大買/
2021/06/07	91.1	29.10	162.4	29.48	29.95	-71.3	39,409	-0.18%	大賣/
2021/06/04	149.8	29.53	160.2	29.53	27.25	-10.4	36,251	-0.03%	大買/大賣/
2021/06/03	126.1	28.03	115.1	28.27	28.95	11	33,155	0.03%	大買/大賣/
2021/06/02	67.3	25.73	33	25.64	26.35	34.3	30,746	0.11%
2021/06/01	11.1	24.14	6	24.05	24.50	5.1	29,534	0.02%
2021/05/31	30.4	24.75	36	24.80	24.35	-5.6	29,334	-0.02%
2021/05/28	16	24.02	18	23.58	23.85	-2	28,523	-0.01%
2021/05/27	7	23.38	7	23.30	22.85	0	28,031	0.00%
2021/05/26	1	22.70	7	22.75	22.80	-6	28,242	-0.02%
2021/05/25	11	22.73	9	22.98	22.55	2	28,213	0.01%
2021/05/24	38	23.03	34	23.47	22.90	4	27,831	0.01%
2021/05/21	2.1	21.34	0	0.00	22.10	2.1	27,194	0.01%
2021/05/20	2	21.78	1	21.05	21.10	1	26,903	0.00%
2021/05/19	117.5	23.07	109.2	22.57	22.25	8.3	26,662	0.03%	大買/大賣/
2021/05/18	37	21.49	34	21.77	22.15	3	25,982	0.01%
2021/05/17	30	19.94	16	19.55	20.15	14	25,288	0.06%
2021/05/14	12.1	20.91	3	20.47	19.95	9.1	24,396	0.04%
2021/05/13	12.3	22.01	34	21.92	21.90	-21.7	23,846	-0.09%
2021/05/12	33.2	25.38	11	24.44	24.30	22.2	23,208	0.10%
2021/05/11	119	27.58	86.1	27.40	27.00	32.9	22,440	0.15%	大買/
2021/05/10	2	25.15	9.5	25.42	25.45	-7.5	20,389	-0.04%
2021/05/07	12.1	22.48	15	22.44	23.15	-3	19,908	-0.01%
2021/05/06	13	23.50	7	23.68	23.10	6	19,598	0.03%
2021/05/05	11	22.21	5	20.90	22.90	6	19,508	0.03%
2021/05/04	6.4	22.96	11	22.16	21.65	-4.6	19,319	-0.02%
2021/05/03	1.3	24.85	15	24.53	24.05	-13.8	19,117	-0.07%
2021/04/29	4	26.00	9	26.01	26.00	-5	19,233	-0.03%
2021/04/28	18	27.98	0	0.00	27.45	18	19,117	0.09%
2021/04/27	2	27.00	21	26.57	27.00	-19	18,895	-0.10%
2021/04/26	13	25.48	18	25.49	26.15	-5	18,684	-0.03%
2021/04/23	16.2	24.71	34	24.49	25.20	-17.8	18,532	-0.10%
2021/04/22	22.2	27.44	3	26.62	26.70	19.2	18,257	0.11%
2021/04/21	13.3	25.40	12	25.63	26.30	1.3	17,811	0.01%
2021/04/20	42	23.64	29	23.64	23.95	13	16,939	0.08%
2021/04/19	35	22.09	22.2	22.94	23.15	12.8	15,873	0.08%
2021/04/16	7	20.21	51.1	20.73	21.05	-44.1	15,211	-0.29%
2021/04/15	42	20.29	29	20.32	20.10	13	14,665	0.09%
2021/04/14	38.3	18.85	44	18.95	19.35	-5.7	13,891	-0.04%
2021/04/13	2	19.65	10	19.65	19.65	-8	12,534	-0.06%
2021/04/12	30	17.10	34	17.75	17.90	-4	12,380	-0.03%
2021/04/09	90	16.61	51	16.65	16.30	39	12,254	0.32%
2021/04/08	8	15.54	35.2	15.52	15.95	-27.2	11,499	-0.24%
2021/04/07	6	14.44	0	0.00	14.50	6	11,223	0.05%
2021/04/06	21	14.40	4	13.88	14.60	17	11,878	0.14%
2021/04/01	6	13.80	2	13.10	13.80	4	11,948	0.03%
2021/03/31	2	13.18	1	13.20	13.20	1	11,723	0.01%
2021/03/30	5	13.35	0	0.00	13.35	5	11,713	0.04%
2021/03/29	5	13.83	9	13.62	13.60	-4	11,677	-0.03%
2021/03/26	1	13.20	5	13.10	13.15	-4	11,631	-0.03%
2021/03/25	46	13.82	28.2	13.78	13.30	17.8	11,782	0.15%
2021/03/24	1	12.95	28	12.63	13.10	-27	10,857	-0.25%
2021/03/23	1	12.50	120	12.54	12.50	-119	10,661	-1.12%	大賣/鉅額交易
2021/03/22	1	12.35	6	12.35	12.30	-5	11,375	-0.04%
2021/03/19	1	12.00	2	12.20	11.95	-1	11,415	-0.01%
2021/03/16	1	11.85	5	12.10	11.95	-4	11,274	-0.04%
2021/03/12	0	0.00	1	12.15	12.10	-1	11,181	-0.01%
2021/03/11	5	12.00	16	12.15	12.00	-11	11,128	-0.10%
2021/03/09	2	12.30	6	12.37	12.45	-4	10,952	-0.04%
2021/03/08	5.4	12.20	7	12.10	12.10	-1.6	10,738	-0.01%
2021/03/05	4	12.11	6	11.93	11.85	-2	10,613	-0.02%
2021/03/04	0.2	11.85	0	0.00	12.05	0.2	10,400	0.00%
2021/03/03	0.4	11.79	3	11.62	11.80	-2.6	10,336	-0.03%
2021/03/02	165	12.27	50	12.25	11.60	115	10,301	1.12%	大買/鉅額交易
2021/02/26	29	12.09	8	12.05	11.95	21	10,050	0.21%
2021/02/25	6	11.58	0	0.00	11.55	6	9,474	0.06%
2021/02/24	2	10.98	0	0.00	10.95	2	9,289	0.02%
2021/02/23	0	0.00	5	11.25	11.25	-5	9,214	-0.05%
2021/02/22	2	10.90	0	0.00	10.95	2	9,102	0.02%
2021/02/17	2	10.65	0	0.00	10.65	2	9,161	0.02%
2021/02/05	0	0.00	1	10.30	10.25	-1	9,332	-0.01%
2021/02/02	0	0.00	1	10.10	10.10	-1	9,561	-0.01%
2021/01/29	0	0.00	2	9.99	9.93	-2	9,694	-0.02%
2021/01/25	0	0.00	1	10.20	10.15	-1	9,516	-0.01%
2021/01/22	6	10.71	12	10.68	10.35	-6	9,490	-0.06%
2021/01/21	2	10.40	0	0.00	10.70	2	9,124	0.02%
2021/01/20	1	9.94	0	0.00	9.76	1	9,033	0.01%
2021/01/19	0	0.00	2	10.15	10.15	-2	9,244	-0.02%
2021/01/18	5	10.25	13	10.09	10.25	-8	9,373	-0.09%
2021/01/15	2	10.18	12	10.09	10.10	-10	9,284	-0.11%
2021/01/14	5	10.49	1	10.55	10.50	4	9,167	0.04%
2021/01/13	2	10.70	1	10.75	10.65	1	9,112	0.01%
2021/01/12	2	10.80	6	10.63	10.55	-4	9,070	-0.04%
2021/01/08	3	11.07	11	10.98	11.25	-8	8,869	-0.09%
2021/01/07	6	11.08	4	11.03	11.10	2	8,706	0.02%
2021/01/06	1	11.45	8	11.44	11.20	-7	8,612	-0.08%
2021/01/05	0	0.00	5	11.56	11.55	-5	8,462	-0.06%
2021/01/04	2	11.95	13	12.11	11.90	-11	8,316	-0.13%
2020/12/31	7.2	12.18	2	12.13	12.20	5.2	8,144	0.06%
2020/12/30	27	12.88	7	12.81	12.55	20	7,957	0.25%
2020/12/29	49	12.80	29	12.90	12.65	20	7,627	0.26%
2020/12/28	29	11.94	66.2	11.92	12.25	-37.2	6,730	-0.55%
2020/12/25	21	11.26	50	11.44	11.15	-29	6,076	-0.48%
2020/12/24	54	11.28	0	0.00	11.25	54	5,954	0.91%
2020/12/23	3	10.90	14	10.75	11.10	-11	5,812	-0.19%
2020/12/22	32	11.68	34.4	11.59	10.95	-2.4	5,711	-0.04%
2020/12/21	15.2	11.43	21	11.45	11.60	-5.8	5,345	-0.11%
2020/12/18	10	10.69	8	10.70	10.70	2	4,912	0.04%
2020/12/17	4	10.83	2	10.88	10.80	2	4,802	0.04%
2020/12/16	12	10.99	7	10.94	11.20	5	4,583	0.11%
2020/12/15	0	0.00	6	10.35	10.35	-6	3,731	-0.16%
2020/12/14	0	0.00	2	10.00	10.00	-2	3,510	-0.06%
2020/12/11	4	9.94	1	9.90	9.89	3	3,526	0.09%
2020/12/10	1	10.00	0	0.00	10.00	1	3,542	0.03%
2020/12/08	0	0.00	3	10.00	9.96	-3	3,680	-0.08%
2020/12/07	2	10.00	0	0.00	9.96	2	3,776	0.05%
2020/12/04	0	0.00	1	10.00	10.00	-1	3,808	-0.03%
2020/12/03	20	10.01	2	10.00	9.97	18	3,884	0.46%
2020/12/02	3	10.10	0	0.00	10.10	3	4,117	0.07%
2020/12/01	6	10.10	0	0.00	10.20	6	4,118	0.15%
2020/11/30	1	10.35	15	10.39	10.35	-14	4,172	-0.34%
2020/11/27	1	10.20	0	0.00	10.10	1	4,147	0.02%
2020/11/26	1	10.05	1	10.00	9.99	0	4,317	0.00%
2020/11/24	0	0.00	10	9.95	9.89	-10	4,784	-0.21%
2020/11/20	1	9.92	2	9.95	9.93	-1	4,837	-0.02%
2020/11/19	0	0.00	5	9.94	9.92	-5	4,822	-0.10%
2020/11/18	4	9.89	5	9.89	9.88	-1	4,794	-0.02%
2020/11/17	8	9.90	7	9.93	9.89	1	4,758	0.02%
2020/11/16	20	9.96	12	9.97	9.91	8	4,699	0.17%
2020/11/13	0	0.00	5	9.95	9.77	-5	4,554	-0.11%
2020/11/11	3	9.86	0	0.00	9.86	3	4,290	0.07%
2020/11/09	21	9.63	0	0.00	9.60	21	4,038	0.52%
2020/11/06	5	9.52	0	0.00	9.51	5	3,998	0.13%
2020/11/03	1	9.27	0	0.00	9.27	1	3,846	0.03%
2020/10/30	6	9.38	6	9.23	9.20	0	3,836	0.00%
2020/10/28	0	0.00	6	9.53	9.49	-6	3,777	-0.16%
2020/10/27	0	0.00	5	9.65	9.65	-5	3,711	-0.13%
2020/10/23	10	8.89	0	0.00	8.88	10	3,245	0.31%
2020/10/12	5	9.02	0	0.00	8.98	5	3,316	0.15%
2020/09/18	1	9.30	0	0.00	9.31	1	3,610	0.03%
2020/09/14	0	0.00	2	9.26	9.25	-2	3,511	-0.06%
2020/09/11	1	9.58	5	9.24	9.20	-4	3,499	-0.11%
2020/09/09	2	9.92	0	0.00	9.91	2	3,768	0.05%
2020/09/08	5	10.00	0	0.00	9.90	5	3,829	0.13%
2020/09/07	0	0.00	2	10.40	10.15	-2	3,764	-0.05%
2020/09/04	1	9.79	9	9.70	9.74	-8	3,508	-0.23%
2020/09/02	5	9.79	0	0.00	9.80	5	3,356	0.15%
2020/09/01	2	9.98	8	10.10	9.88	-6	3,267	-0.18%
2020/08/31	12	9.86	0	0.00	9.98	12	3,035	0.40%
2020/08/28	0	0.00	4	9.25	9.69	-4	2,757	-0.15%
2020/08/27	0	0.00	3	9.08	8.96	-3	2,479	-0.12%
2020/08/26	10	9.15	10	9.01	9.14	0	2,504	0.00%
2020/08/18	0	0.00	2	8.92	8.93	-2	2,400	-0.08%
2020/08/14	2	8.61	0	0.00	8.77	2	2,411	0.08%
2020/08/03	2	8.36	0	0.00	8.30	2	2,483	0.08%
2020/07/28	0	0.00	3	8.30	8.30	-3	2,513	-0.12%
2020/07/27	0	0.00	2	8.50	8.45	-2	2,522	-0.08%
2020/07/24	0	0.00	1	8.67	8.68	-1	2,520	-0.04%
2020/07/15	0	0.00	21	9.12	9.05	-21	2,489	-0.84%
2020/07/13	0	0.00	1	8.98	8.99	-1	2,432	-0.04%
2020/07/10	3	9.02	3	9.10	9.01	0	2,427	0.00%
2020/07/09	0	0.00	7	8.94	9.02	-7	2,299	-0.30%
2020/07/07	0	0.00	2	8.94	8.95	-2	2,272	-0.09%
2020/07/03	5	9.04	0	0.00	8.95	5	2,254	0.22%
2020/07/01	0	0.00	3	9.03	9.04	-3	2,231	-0.13%
2020/06/30	0	0.00	1	8.88	8.97	-1	2,179	-0.05%
2020/06/29	0	0.00	2	8.79	8.90	-2	2,173	-0.09%
2020/06/24	0	0.00	1	8.95	8.93	-1	2,151	-0.05%
2020/06/22	5	8.97	0	0.00	9.00	5	2,149	0.23%
2020/06/19	0	0.00	4	8.89	9.01	-4	2,153	-0.19%
2020/06/17	7	9.12	0	0.00	9.09	7	2,084	0.34%
2020/06/16	39.2	9.37	16	9.49	9.30	23.2	2,008	1.16%
2020/06/15	2	8.82	1	8.82	8.82	1	1,639	0.06%
2020/06/11	0	0.00	32	8.21	8.08	-32	1,522	-2.10%
2020/06/10	0	0.00	2	8.29	8.30	-2	1,522	-0.13%
2020/06/05	1	8.31	0	0.00	8.37	1	1,639	0.06%
2020/06/03	4	8.41	0	0.00	8.42	4	1,682	0.24%
2020/05/28	2	7.96	0	0.00	8.00	2	1,645	0.12%
2020/05/25	0	0.00	6	7.78	7.81	-6	2,130	-0.28%
2020/05/20	0	0.00	1	7.73	7.75	-1	2,155	-0.05%
2020/05/18	40	7.50	0	0.00	7.71	40	2,155	1.86%
2020/05/15	0	0.00	10	7.41	7.41	-10	2,125	-0.47%
2020/05/13	1	7.39	20	7.41	7.38	-19	2,103	-0.90%
2020/04/22	0	0.00	2.9	7.03	7.03	-2.9	2,248	-0.13%
2020/03/31	4	6.70	0	0.00	6.71	4	2,176	0.18%
2020/03/26	20	6.88	0	0.00	6.91	20	2,149	0.93%
2020/03/23	20	6.92	0	0.00	7.03	20	2,121	0.94%
2020/03/12	0	0.00	2	7.75	7.70	-2	1,898	-0.11%
2020/02/26	5	9.46	5	9.52	9.43	0	1,403	0.00%
2019/10/04	0	0.00	30	9.21	9.21	-30	2,904	-1.03%
2019/09/27	0	0.00	55	9.24	9.22	-55	2,931	-1.88%
2019/08/26	10	10.00	0	0.00	9.99	10	2,560	0.39%
2019/08/16	0	0.00	0.2	10.05	10.05	-0.2	2,510	-0.01%
2019/08/06	10	10.00	0	0.00	10.10	10	2,304	0.43%
2019/08/05	35	10.15	0	0.00	10.10	35	2,290	1.53%
2019/08/02	30	10.30	0	0.00	10.25	30	2,267	1.32%