燁輝 (2023)-永豐金-敦北券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
1,169張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10.5	15.20	15.20	-10.5	2,037	-0.52%
2024/04/22	2	15.35	0	0.00	15.25	2	2,064	0.10%
2024/04/19	2	15.20	0	0.00	15.25	2	2,055	0.10%
2024/04/18	2	15.55	5	15.74	15.60	-3	2,026	-0.15%
2024/04/12	0	0.00	5	15.55	15.50	-5	2,064	-0.24%
2024/04/10	7	16.24	0	0.00	16.00	7	2,069	0.34%
2024/04/09	4	16.50	6	16.63	16.65	-2	2,022	-0.10%
2024/04/08	0	0.00	4	15.56	15.65	-4	1,834	-0.22%
2024/03/27	4	15.30	0	0.00	15.30	4	2,168	0.18%
2024/03/21	0	0.00	3.4	15.29	15.35	-3.4	3,687	-0.09%
2024/03/20	0	0.00	0.1	15.05	15.15	-0.1	3,988	0.00%
2024/03/19	2	15.10	0	0.00	15.25	2	3,986	0.05%
2024/03/18	0	0.00	0.2	15.05	15.15	-0.2	3,997	0.00%
2024/03/15	0	0.00	1	15.20	15.00	-1	3,988	-0.03%
2024/03/13	0	0.00	30	15.10	15.15	-30	3,977	-0.75%
2024/03/08	1	14.90	2	15.10	15.10	-1	4,042	-0.02%
2024/03/06	1	15.40	4.2	15.35	15.30	-3.2	4,013	-0.08%
2024/03/05	1	15.40	0	0.00	15.35	1	4,032	0.02%
2024/03/04	0	0.00	0.2	15.35	15.30	-0.2	4,047	0.00%
2024/03/01	0	0.00	2	15.25	15.30	-2	4,063	-0.05%
2024/02/27	1	15.20	0	0.00	15.30	1	4,147	0.02%
2024/02/23	1	15.50	0	0.00	15.40	1	4,391	0.02%
2024/02/22	1	15.95	1.1	15.90	15.90	-0.1	4,518	0.00%
2024/02/21	1	15.90	0	0.00	15.90	1	4,509	0.02%
2024/02/19	1	15.95	0	0.00	16.00	1	4,573	0.02%
2024/02/05	3	15.18	0	0.00	15.25	3	4,552	0.07%
2024/02/01	0	0.00	0.1	15.40	15.50	-0.1	4,522	0.00%
2024/01/31	1	15.45	0	0.00	15.40	1	4,518	0.02%
2024/01/30	1	15.50	0	0.00	15.50	1	4,510	0.02%
2024/01/29	0	0.00	0.1	15.80	15.75	-0.1	4,506	0.00%
2024/01/26	0	0.00	10	15.75	15.75	-10	4,510	-0.22%
2024/01/25	0	0.00	15	15.75	15.65	-15	4,506	-0.33%
2024/01/23	0	0.00	1	15.95	15.95	-1	4,510	-0.02%
2024/01/17	1	15.60	0	0.00	15.65	1	4,521	0.02%
2024/01/16	2	15.98	1	15.80	15.80	1	4,510	0.02%
2024/01/15	1	16.45	0	0.00	16.35	1	4,498	0.02%
2024/01/11	2	16.45	0.7	16.50	16.40	1.4	4,510	0.03%
2024/01/10	1	16.75	0	0.00	16.70	1	4,553	0.02%
2024/01/09	2	17.33	1	17.50	17.10	1	4,523	0.02%
2024/01/08	0	0.00	1	18.05	17.80	-1	4,459	-0.02%
2024/01/05	0	0.00	8	18.05	18.05	-8	4,453	-0.18%
2024/01/04	2	17.88	0	0.00	17.80	2	4,435	0.05%
2024/01/03	0	0.00	10	17.65	17.65	-10	4,430	-0.23%
2024/01/02	2	17.95	0	0.00	17.95	2	4,399	0.05%
2023/12/29	3	17.85	0	0.00	17.85	3	4,381	0.07%
2023/12/28	2	17.73	0	0.00	17.75	2	4,395	0.05%
2023/12/27	6	18.05	0	0.00	17.95	6	4,334	0.14%
2023/12/22	0	0.00	1	18.10	18.20	-1	4,060	-0.02%
2023/12/21	0	0.00	15	18.35	18.45	-15	4,017	-0.37%
2023/12/20	17	18.04	0	0.00	18.05	17	3,882	0.44%
2023/12/19	12	18.20	1	17.85	18.00	11	3,694	0.30%
2023/12/18	58	19.41	62	18.93	18.20	-4	3,404	-0.12%
2023/12/15	40	18.30	34	18.50	18.60	6	2,465	0.24%
2023/12/13	1	16.85	3	16.85	16.90	-2	2,143	-0.09%
2023/12/12	1	16.95	0	0.00	16.85	1	2,136	0.05%
2023/12/11	0	0.00	3	17.08	16.95	-3	2,137	-0.14%
2023/12/08	2	16.90	0	0.00	16.95	2	2,125	0.09%
2023/12/05	0.1	17.15	0	0.00	17.25	0.1	2,070	0.00%
2023/12/04	0	0.00	1	17.05	17.15	-1	2,043	-0.05%
2023/11/28	1	17.00	46	16.94	17.00	-45	1,952	-2.30%
2023/11/27	5	17.35	0	0.00	16.90	5	1,934	0.26%
2023/11/24	7.7	17.06	0	0.00	17.00	7.7	1,883	0.41%
2023/11/22	91	16.84	8	17.03	16.65	83	1,755	4.73%
2023/11/21	5.2	16.23	2	16.38	16.55	3.2	1,556	0.20%
2023/11/17	1	15.80	0	0.00	15.70	1	1,404	0.07%
2023/11/15	0	0.00	2.1	15.45	15.65	-2.1	1,336	-0.15%
2023/11/06	0	0.00	1	15.50	15.55	-1	1,489	-0.07%
2023/10/31	0.7	15.45	0	0.00	15.45	0.7	1,625	0.04%
2023/10/17	0	15.15	0	0.00	15.15	0	1,781	0.00%
2023/10/11	0.1	15.15	19.7	15.20	15.25	-19.6	1,821	-1.08%
2023/10/06	0	0.00	4	15.30	15.30	-4	1,857	-0.22%
2023/10/05	0	0.00	1	15.30	15.25	-1	1,874	-0.05%
2023/09/28	4	15.08	6	15.14	15.25	-2	1,924	-0.10%
2023/09/25	1	15.30	0	0.00	15.30	1	1,938	0.05%
2023/09/21	1	15.40	0	0.00	15.30	1	1,960	0.05%
2023/09/18	0	0.00	1.2	15.61	15.50	-1.2	2,077	-0.06%
2023/09/08	0	0.00	10	15.05	15.15	-10	2,136	-0.47%
2023/09/06	0	0.00	2	15.15	15.30	-2	2,147	-0.09%
2023/09/05	1	15.30	0	0.00	15.30	1	2,157	0.05%
2023/09/04	2	15.40	0	0.00	15.45	2	2,161	0.09%
2023/08/31	0	0.00	2	15.05	15.15	-2	2,143	-0.09%
2023/08/30	0	0.00	2	15.10	15.05	-2	2,186	-0.09%
2023/08/17	0	0.00	1	14.75	15.00	-1	2,267	-0.04%
2023/08/15	2	15.00	0	0.00	15.00	2	2,214	0.09%
2023/08/09	0.1	15.25	0	0.00	15.25	0.1	2,201	0.00%
2023/08/08	2	15.60	0	0.00	15.60	2	2,207	0.09%
2023/08/07	2	15.50	5	15.60	15.60	-3	2,214	-0.14%
2023/08/04	4	15.54	0	0.00	15.85	4	2,195	0.18%
2023/08/02	1	15.50	0	0.00	15.40	1	2,179	0.05%
2023/07/31	1.2	14.92	0	0.00	14.95	1.2	2,089	0.06%
2023/07/28	1	15.10	0	0.00	15.15	1	2,072	0.05%
2023/07/27	0	0.00	5	15.10	15.15	-5	2,078	-0.24%
2023/07/26	0	0.00	4	15.08	15.00	-4	2,081	-0.19%
2023/07/18	1	14.95	0	0.00	15.05	1	2,013	0.05%
2023/07/17	1.1	15.04	0	0.00	15.10	1.1	2,002	0.06%
2023/07/14	2	15.05	2	15.15	15.05	0	2,000	0.00%
2023/07/12	0	0.00	3	15.10	15.05	-3	1,954	-0.15%
2023/07/11	4	15.33	0	0.00	15.15	4	1,974	0.20%
2023/07/06	0	0.00	5	15.70	15.80	-5	2,001	-0.25%
2023/07/04	1	15.80	0	0.00	15.75	1	1,955	0.05%
2023/07/03	0.1	15.70	0	0.00	15.80	0.1	1,940	0.01%
2023/06/30	2	15.75	4	15.80	15.70	-2	1,926	-0.10%
2023/06/29	0	0.00	2	15.85	15.70	-2	1,926	-0.10%
2023/06/28	0	0.00	1	15.70	15.70	-1	1,918	-0.05%
2023/06/27	5	15.65	0	0.00	15.65	5	1,914	0.26%
2023/06/26	4	15.89	20	15.90	15.80	-16	1,899	-0.84%
2023/06/19	4	15.48	0	0.00	15.55	4	1,833	0.22%
2023/06/15	11.3	15.34	0	0.00	15.35	11.3	1,778	0.64%
2023/06/14	0	0.00	0.1	15.40	15.30	-0.1	1,784	0.00%
2023/06/09	1	15.55	0	0.00	15.55	1	1,840	0.05%
2023/06/08	0.1	15.45	1	15.50	15.45	-0.9	1,864	-0.05%
2023/06/07	0	0.00	2	15.60	15.60	-2	1,921	-0.10%
2023/06/06	2	15.60	0	0.00	15.60	2	1,936	0.10%
2023/06/05	1	15.75	28.1	15.63	15.60	-27.1	1,950	-1.39%
2023/06/02	2.1	15.30	0	0.00	15.30	2.1	1,950	0.11%
2023/06/01	0	0.00	3.3	15.34	15.30	-3.3	1,938	-0.17%
2023/05/31	12	15.35	2	15.35	15.45	10	1,938	0.52%
2023/05/30	0	0.00	0.5	15.30	15.35	-0.5	1,951	-0.03%
2023/05/29	2	15.30	0	0.00	15.30	2	1,988	0.10%
2023/05/25	0	0.00	4	15.40	15.25	-4	2,082	-0.19%
2023/05/22	0	0.00	4	15.30	15.45	-4	2,119	-0.19%
2023/05/18	20	15.60	0	0.00	15.50	20	2,137	0.94%
2023/05/17	0	0.00	5	15.47	15.50	-5	2,130	-0.23%
2023/05/15	3	15.20	0	0.00	15.20	3	2,117	0.14%
2023/05/10	1	15.30	0	0.00	15.25	1	2,135	0.05%
2023/05/09	5	15.21	0	0.00	15.25	5	2,151	0.23%
2023/05/04	2	14.83	0	0.00	14.85	2	2,257	0.09%
2023/04/24	0	0.00	0.7	15.30	15.30	-0.7	2,737	-0.03%
2023/04/18	1	15.90	0	0.00	15.80	1	2,797	0.04%
2023/04/13	0	0.00	8	16.22	16.30	-8	2,795	-0.29%
2023/04/12	0	0.00	5	15.88	15.85	-5	2,835	-0.18%
2023/04/10	7	15.68	0	0.00	15.65	7	2,922	0.24%
2023/03/28	0	0.00	3	15.60	15.60	-3	4,068	-0.07%
2023/03/27	6	15.70	0	0.00	15.70	6	4,154	0.14%
2023/03/24	0.3	15.60	0	0.00	15.60	0.3	4,264	0.01%
2023/03/23	0	0.00	0.1	15.65	15.60	-0.1	4,570	0.00%
2023/03/22	0	0.00	3	15.70	15.70	-3	4,825	-0.06%
2023/03/21	0	0.00	1	15.75	15.70	-1	5,165	-0.02%
2023/03/16	0	0.00	3	15.50	15.50	-3	5,157	-0.06%
2023/03/13	0	0.00	0.5	16.45	16.40	-0.5	5,144	-0.01%
2023/03/10	0.2	16.85	2	16.45	16.50	-1.8	5,118	-0.04%
2023/03/08	3	17.25	0	0.00	17.25	3	5,078	0.06%
2023/03/06	2	17.15	0.1	17.15	17.20	2	5,048	0.04%
2023/03/03	2	17.13	0	0.00	17.15	2	5,044	0.04%
2023/03/02	0	0.00	2	16.90	17.10	-2	5,038	-0.04%
2023/02/24	0.3	17.35	0	0.00	17.30	0.3	4,980	0.01%
2023/02/23	2	17.55	0	0.00	17.45	2	4,959	0.04%
2023/02/14	1	16.70	0	0.00	16.70	1	5,077	0.02%
2023/02/10	0	0.00	0.1	16.80	16.75	-0.1	5,104	0.00%
2023/02/09	0	0.00	3	17.15	17.10	-3	5,097	-0.06%
2023/02/08	0	0.00	0.3	17.20	17.20	-0.3	5,093	0.00%
2023/02/06	0	0.00	2	17.35	17.20	-2	5,059	-0.04%
2023/02/03	2	17.20	0	0.00	17.15	2	5,037	0.04%
2023/02/02	0	0.00	5	17.35	17.35	-5	5,004	-0.10%
2023/02/01	1	17.25	2	17.10	17.15	-1	4,912	-0.02%
2023/01/31	0	0.00	1	17.10	17.10	-1	4,780	-0.02%
2023/01/30	0	0.00	58	16.54	16.75	-58	4,630	-1.25%
2023/01/13	2	15.95	6	15.99	15.95	-4	4,530	-0.09%
2023/01/12	0	0.00	1	16.15	16.00	-1	4,599	-0.02%
2023/01/11	6	15.99	2	16.03	15.90	4	4,584	0.09%
2023/01/10	12	16.03	17	16.14	15.95	-5	4,665	-0.11%
2023/01/09	36	15.97	0	0.00	16.00	36	4,668	0.77%
2023/01/06	3	15.90	0	0.00	15.90	3	4,649	0.06%
2023/01/05	1	15.90	1	16.05	15.95	0	4,683	0.00%
2023/01/03	5	16.03	2.3	16.02	16.05	2.7	4,699	0.06%
2022/12/30	5	16.03	4	16.31	16.00	1	4,680	0.02%
2022/12/29	4	15.78	7	15.86	15.95	-3	4,596	-0.07%
2022/12/28	3	16.08	1	16.50	16.05	2	4,555	0.04%
2022/12/27	2	16.28	1	16.40	16.35	1	4,529	0.02%
2022/12/23	0	0.00	1	16.80	16.80	-1	4,478	-0.02%
2022/12/22	39	16.85	39	16.65	16.90	0	4,441	0.00%
2022/12/21	5	16.70	8.1	16.96	16.80	-3.1	4,277	-0.07%
2022/12/20	0	0.00	7	16.23	16.00	-7	3,727	-0.19%
2022/12/19	9	15.98	0	0.00	15.80	9	3,613	0.25%
2022/12/16	2	16.40	1	16.25	16.20	1	3,543	0.03%
2022/12/15	2	16.68	6.2	16.66	16.35	-4.2	3,456	-0.12%
2022/12/14	10	15.85	1	16.10	15.85	9	3,164	0.28%
2022/12/13	3	16.02	86.4	15.91	15.80	-83.4	2,958	-2.82%
2022/12/09	0	0.00	2	15.10	15.15	-2	2,686	-0.07%
2022/12/08	2	14.95	0	0.00	15.10	2	2,705	0.07%
2022/12/07	2	15.05	2	15.30	15.05	0	2,713	0.00%
2022/12/06	2	15.05	0	0.00	15.00	2	2,697	0.07%
2022/12/05	11	15.35	1	15.45	15.35	10	2,712	0.37%
2022/12/01	5	15.25	0	0.00	15.20	5	2,825	0.18%
2022/11/30	0.2	15.20	2	15.20	15.15	-1.8	2,822	-0.06%
2022/11/29	0	0.00	1	15.20	15.20	-1	2,863	-0.03%
2022/11/25	3.5	15.01	0	0.00	14.90	3.5	2,909	0.12%
2022/11/24	20	15.05	20	15.13	15.00	0	2,905	0.00%
2022/11/23	5	15.05	10	15.00	15.05	-5	2,932	-0.17%
2022/11/22	7	14.86	1	14.90	14.95	6	2,986	0.20%
2022/11/21	20	14.93	15	14.90	14.90	5	3,025	0.17%
2022/11/17	0	0.00	4	15.15	15.20	-4	3,068	-0.13%
2022/11/16	1.9	15.21	3	15.10	15.15	-1.2	3,076	-0.04%
2022/11/15	0	0.00	5.5	15.30	15.30	-5.5	3,064	-0.18%
2022/11/14	12	15.15	112	15.15	15.15	-100	3,021	-3.31%	大賣/
2022/11/11	0	0.00	1	14.60	14.70	-1	2,979	-0.03%
2022/11/09	0.5	14.60	0	0.00	14.60	0.5	3,077	0.01%
2022/11/08	1	14.75	0	0.00	14.65	1	3,168	0.03%
2022/11/07	0	0.00	1	14.85	14.85	-1	3,332	-0.03%
2022/11/04	3.4	14.40	0	0.00	14.50	3.4	3,308	0.10%
2022/11/02	1	14.35	0	0.00	14.40	1	3,345	0.03%
2022/10/31	1	14.15	0	0.00	14.30	1	3,434	0.03%
2022/10/28	1	14.20	0	0.00	14.30	1	3,476	0.03%
2022/10/25	0	0.00	1	14.30	14.35	-1	4,019	-0.02%
2022/10/24	5	14.55	5	14.40	14.30	0	4,025	0.00%
2022/10/21	2	14.40	5	14.29	14.20	-3	4,020	-0.07%
2022/10/20	1	14.65	0	0.00	14.65	1	4,029	0.02%
2022/10/18	0	0.00	10	14.35	14.35	-10	3,996	-0.25%
2022/10/14	10	13.65	0	0.00	13.60	10	3,910	0.26%
2022/10/12	0	0.00	2.1	13.70	13.90	-2.1	3,935	-0.05%
2022/10/06	0	14.00	0	0.00	14.10	0	3,993	0.00%
2022/09/27	0	0.00	2	13.40	13.70	-2	4,172	-0.05%
2022/09/26	0	0.00	3	13.50	13.45	-3	4,192	-0.07%
2022/09/22	2	14.15	0	0.00	14.25	2	4,264	0.05%
2022/09/12	0	0.00	3	15.50	15.25	-3	4,546	-0.07%
2022/09/08	0	0.00	2	15.00	15.05	-2	4,581	-0.04%
2022/09/07	1	14.80	0	0.00	14.70	1	4,579	0.02%
2022/09/06	2	14.80	0	0.00	14.95	2	4,525	0.04%
2022/09/05	0	0.00	2	14.85	14.90	-2	4,560	-0.04%
2022/09/02	12	15.11	0	0.00	15.00	12	4,560	0.26%
2022/09/01	3	15.37	0	0.00	15.30	3	4,514	0.07%
2022/08/31	50	15.60	0	0.00	15.70	50	4,494	1.11%
2022/08/24	50	16.40	0	0.00	16.30	50	4,429	1.13%
2022/08/22	0	0.00	1	16.35	16.20	-1	4,411	-0.02%
2022/08/19	0	0.00	2	16.30	16.35	-2	4,410	-0.05%
2022/08/17	2	16.45	32	16.35	16.25	-30	4,338	-0.69%
2022/08/16	0.4	16.10	0	0.00	16.05	0.4	4,264	0.01%
2022/08/15	0	0.00	12	16.25	16.20	-12	4,234	-0.28%
2022/08/12	32	16.00	0	0.00	15.80	32	4,157	0.77%
2022/08/10	0	0.00	17	15.47	15.45	-17	4,028	-0.42%
2022/08/08	14	15.71	1	15.95	15.90	13	4,040	0.32%
2022/08/05	3	15.90	0	0.00	15.90	3	4,054	0.07%
2022/08/04	1	15.65	0	0.00	15.65	1	4,105	0.02%
2022/08/03	6	16.12	0	0.00	16.00	6	4,092	0.15%
2022/08/02	24	16.63	24	16.59	16.60	0	4,065	0.00%
2022/08/01	8	17.32	33	17.44	17.40	-25	4,002	-0.62%
2022/07/29	2	16.25	1	16.25	16.30	1	3,794	0.03%
2022/07/25	0	0.00	2	16.65	16.65	-2	3,879	-0.05%
2022/07/22	2	16.30	0	0.00	16.10	2	3,845	0.05%
2022/07/21	0	0.00	2	16.15	16.15	-2	3,948	-0.05%
2022/07/20	5	16.17	0	0.00	16.05	5	4,075	0.12%
2022/07/19	2	16.05	0	0.00	16.15	2	4,174	0.05%
2022/07/18	2	15.45	0	0.00	15.80	2	4,211	0.05%
2022/07/12	1	15.70	0	0.00	15.50	1	4,704	0.02%
2022/07/11	0	16.30	0	0.00	16.40	0	4,880	0.00%
2022/07/08	0	0.00	7	16.50	16.55	-7	5,310	-0.13%
2022/07/07	0	0.00	5	15.85	16.10	-5	6,019	-0.08%
2022/07/05	0	0.00	30	16.28	16.55	-30	6,254	-0.48%
2022/07/04	0	0.00	3	16.28	16.25	-3	6,338	-0.05%
2022/06/28	2	17.70	0	0.00	17.60	2	6,727	0.03%
2022/06/27	2	17.80	0	0.00	17.80	2	6,783	0.03%
2022/06/20	2	17.83	0	0.00	16.80	2	7,116	0.03%
2022/06/17	3	18.28	1	18.20	18.15	2	7,303	0.03%
2022/06/16	14	18.80	1	18.75	18.50	13	7,832	0.17%
2022/06/14	3	18.93	1	18.95	19.10	2	8,097	0.02%
2022/06/10	1	20.30	0	0.00	20.25	1	8,440	0.01%
2022/06/09	3	20.45	0	0.00	20.55	3	8,767	0.03%
2022/06/08	1	20.50	0	0.00	20.50	1	9,129	0.01%
2022/06/07	1	20.55	2	20.65	20.60	-1	9,276	-0.01%
2022/06/06	2	20.70	2	20.45	20.75	0	9,389	0.00%
2022/06/01	2	20.55	1	20.65	20.50	1	10,340	0.01%
2022/05/31	1	20.50	2	20.55	20.50	-1	10,492	-0.01%
2022/05/30	26	20.75	1	20.75	20.70	25	10,632	0.24%
2022/05/27	0	0.00	3	20.53	20.50	-3	10,830	-0.03%
2022/05/24	3	20.50	1	20.25	20.10	2	11,378	0.02%
2022/05/20	0	0.00	1	20.55	20.35	-1	11,790	-0.01%
2022/05/18	0	0.00	7	20.40	20.40	-7	12,400	-0.06%
2022/05/16	3	19.90	0	0.00	19.70	3	12,439	0.02%
2022/05/13	1	19.25	3	19.62	19.50	-2	12,431	-0.02%
2022/05/12	8	19.34	2	19.35	18.85	6	12,406	0.05%
2022/05/11	5	19.74	0	0.00	19.55	5	12,389	0.04%
2022/05/10	1	19.80	3	19.92	19.90	-2	12,463	-0.02%
2022/05/09	3	19.75	0	0.00	19.65	3	12,500	0.02%
2022/05/06	5	20.43	2	20.50	20.40	3	12,471	0.02%
2022/05/05	3	21.42	0	0.00	21.25	3	12,526	0.02%
2022/05/03	2	20.98	0	0.00	21.25	2	12,659	0.02%
2022/04/27	1	20.85	0	0.00	21.15	1	12,812	0.01%
2022/04/26	3	21.80	0	0.00	21.65	3	12,748	0.02%
2022/04/25	2	22.28	1	22.25	22.30	1	12,679	0.01%
2022/04/22	2	23.50	0	0.00	23.40	2	12,595	0.02%
2022/04/21	3	23.70	0	0.00	23.45	3	12,640	0.02%
2022/04/20	3	23.72	13	23.76	23.70	-10	12,743	-0.08%
2022/04/19	3	24.25	3	24.20	24.15	0	12,708	0.00%
2022/04/18	8	24.69	2	24.30	24.15	6	12,698	0.05%
2022/04/15	15	25.78	5	25.90	25.50	10	12,581	0.08%
2022/04/14	10	25.55	15	25.77	25.70	-5	12,459	-0.04%
2022/04/13	20	26.01	42.1	25.90	26.20	-22.1	12,085	-0.18%
2022/04/11	3	24.93	1.1	25.19	24.85	2	11,297	0.02%
2022/04/08	4	24.35	5	24.55	24.85	-1	11,168	-0.01%
2022/04/07	5	24.85	9.4	24.76	24.05	-4.4	11,091	-0.04%
2022/04/06	3	24.38	0	0.00	24.40	3	10,787	0.03%
2022/04/01	12	24.85	7	24.96	24.85	5	10,767	0.05%
2022/03/31	2	24.55	3	24.65	24.75	-1	10,709	-0.01%
2022/03/30	2	24.45	19	24.43	24.55	-17	10,805	-0.16%
2022/03/29	4	24.53	1	24.75	24.40	3	10,852	0.03%
2022/03/28	3	24.77	0	0.00	24.85	3	11,003	0.03%
2022/03/25	1	25.25	0	0.00	25.35	1	11,180	0.01%
2022/03/24	5	25.23	2	25.40	25.10	3	11,456	0.03%
2022/03/23	6	25.19	4	25.25	25.25	2	11,650	0.02%
2022/03/22	2.4	25.32	2	25.55	25.40	0.4	11,568	0.00%
2022/03/21	14	25.65	25.3	25.86	25.40	-11.3	11,354	-0.10%
2022/03/18	8	25.00	1	25.15	24.95	7	10,931	0.06%
2022/03/17	0	0.00	35	24.99	24.95	-35	11,058	-0.32%
2022/03/16	3	24.33	2	24.53	24.15	1	10,939	0.01%
2022/03/15	40	24.56	3	25.20	24.50	37	10,857	0.34%
2022/03/14	3	25.23	9	25.38	25.40	-6	10,860	-0.06%
2022/03/11	8	24.76	10	24.58	25.10	-2	10,681	-0.02%
2022/03/10	2	23.40	1	23.45	24.00	1	10,407	0.01%
2022/03/09	2	23.28	0	0.00	23.35	2	10,396	0.02%
2022/03/08	124	25.42	21	24.38	23.25	103	10,412	0.99%	大買/鉅額交易
2022/03/07	4	25.01	60.1	24.58	25.00	-56.1	9,865	-0.57%
2022/03/04	0	0.00	5	24.93	24.90	-5	9,645	-0.05%
2022/03/03	71	24.95	20	24.95	25.05	51	9,591	0.53%
2022/03/02	5	24.99	2	24.55	24.70	3	9,623	0.03%
2022/03/01	3	25.15	0	0.00	24.60	3	9,828	0.03%
2022/02/25	10	23.81	8.2	23.99	24.00	1.8	10,243	0.02%
2022/02/24	3	23.78	3	23.83	23.25	0	10,445	0.00%
2022/02/23	7	24.31	4	24.40	24.25	3	10,462	0.03%
2022/02/22	3	23.88	5	23.98	23.85	-2	10,545	-0.02%
2022/02/21	17.5	24.97	4	25.08	24.90	13.5	10,367	0.13%
2022/02/18	1	23.65	1.2	23.74	23.80	-0.2	9,909	0.00%
2022/02/17	1	23.80	30	23.65	23.60	-29	10,212	-0.28%
2022/02/16	1	23.70	6	23.65	23.55	-5	10,371	-0.05%
2022/02/15	30	23.30	0	0.00	23.25	30	10,743	0.28%
2022/02/14	0	0.00	12	23.50	23.35	-12	11,581	-0.10%
2022/02/11	3	23.70	5	23.74	23.80	-2	11,725	-0.02%
2022/02/10	0	0.00	7	23.74	23.80	-7	12,069	-0.06%
2022/02/09	0	0.00	1	23.35	23.50	-1	12,812	-0.01%
2022/02/08	0	0.00	1	23.15	23.20	-1	12,835	-0.01%
2022/02/07	11	22.67	0	0.00	22.90	11	12,956	0.08%
2022/01/26	0	0.00	8	21.47	21.50	-8	13,038	-0.06%
2022/01/25	1	21.50	12	21.55	21.10	-11	13,177	-0.08%
2022/01/24	7	21.73	10	21.70	21.55	-3	13,247	-0.02%
2022/01/21	3	22.70	0	0.00	22.40	3	13,322	0.02%
2022/01/20	0	0.00	5	22.95	22.95	-5	13,369	-0.04%
2022/01/19	1	22.45	0	0.00	22.40	1	13,390	0.01%
2022/01/17	1	22.45	14	22.40	22.80	-13	13,735	-0.09%
2022/01/14	4	22.63	0	0.00	22.75	4	14,336	0.03%
2022/01/13	5	23.30	3	23.15	23.35	2	14,550	0.01%
2022/01/12	4	22.66	0	0.00	22.55	4	14,550	0.03%
2022/01/11	39	22.98	0	0.00	22.85	39	14,562	0.27%
2022/01/10	9	23.06	16	23.12	23.10	-7	14,750	-0.05%
2022/01/07	4	23.54	4	23.54	23.50	0	14,865	0.00%
2022/01/06	7	24.07	0	0.00	24.00	7	14,961	0.05%
2022/01/05	10	24.45	1	24.70	24.35	9	15,153	0.06%
2022/01/04	13	24.56	4	24.50	24.55	9	15,404	0.06%
2022/01/03	3	24.83	20	24.85	24.80	-17	15,625	-0.11%
2021/12/30	3	25.45	1	25.40	25.30	2	15,883	0.01%
2021/12/29	11	25.21	4	25.35	25.30	7	16,057	0.04%
2021/12/27	0	0.00	7	25.33	25.15	-7	16,882	-0.04%
2021/12/24	2	25.50	1	25.90	25.40	1	17,204	0.01%
2021/12/23	1	25.60	2	25.65	25.75	-1	17,581	-0.01%
2021/12/22	6	25.72	2	25.65	25.70	4	17,728	0.02%
2021/12/21	6	25.34	3	25.15	25.70	3	17,674	0.02%
2021/12/20	26	25.50	6	25.37	25.50	20	17,575	0.11%
2021/12/17	4	24.86	15	24.97	24.90	-11	17,442	-0.06%
2021/12/16	1	24.40	0	0.00	24.20	1	17,335	0.01%
2021/12/14	5	24.06	15	24.35	24.05	-10	17,799	-0.06%
2021/12/13	15	24.85	2	25.05	24.80	13	17,831	0.07%
2021/12/09	1	24.50	2	24.50	24.45	-1	18,198	-0.01%
2021/12/08	7	25.19	2	25.05	24.60	5	18,631	0.03%
2021/12/07	0	0.00	2.4	24.62	24.60	-2.4	18,780	-0.01%
2021/12/06	1	24.10	1	24.30	24.10	0	18,890	0.00%
2021/12/03	1	24.00	5	24.00	23.90	-4	19,060	-0.02%
2021/12/02	2	23.88	4	23.91	24.00	-2	19,280	-0.01%
2021/12/01	0.4	23.90	0	0.00	23.85	0.4	19,502	0.00%
2021/11/30	7	23.81	5	24.05	23.85	2	19,891	0.01%
2021/11/29	0	0.00	10	23.65	23.85	-10	20,159	-0.05%
2021/11/26	5	24.57	1	24.30	24.30	4	20,939	0.02%
2021/11/25	6	25.08	4	25.25	25.10	2	21,645	0.01%
2021/11/24	6	25.23	15.1	25.37	25.40	-9.1	22,205	-0.04%
2021/11/23	12	24.26	11	24.36	24.20	1	22,685	0.00%
2021/11/22	6	23.61	2	23.80	23.65	4	23,119	0.02%
2021/11/19	4.3	23.94	0	0.00	23.55	4.3	23,230	0.02%
2021/11/18	4	24.30	1	24.35	24.35	3	23,455	0.01%
2021/11/17	6	24.54	2	24.85	24.30	4	23,817	0.02%
2021/11/16	19.1	24.72	11	24.61	24.45	8.1	24,062	0.03%
2021/11/15	6.1	25.56	2	25.28	25.25	4.1	24,229	0.02%
2021/11/12	7.1	26.37	4	26.40	26.00	3.1	24,884	0.01%
2021/11/11	25.1	27.05	17.1	27.50	26.75	8.1	25,148	0.03%
2021/11/10	4	26.00	5	26.07	26.00	-1	24,732	0.00%
2021/11/09	16	26.37	16	26.16	26.30	0	24,882	0.00%
2021/11/08	21	26.63	10	26.69	26.85	11	24,932	0.04%
2021/11/05	3	24.93	5	25.01	24.90	-2	24,907	-0.01%
2021/11/04	9	25.16	1	24.90	24.90	8	25,405	0.03%
2021/11/03	0	25.30	2	25.15	25.35	-2	25,735	-0.01%
2021/11/02	11	24.91	4.1	24.98	24.55	7	25,951	0.03%
2021/11/01	4.1	24.67	5	24.75	24.70	-1	26,293	0.00%
2021/10/29	2	24.55	4	24.83	24.80	-2	26,576	-0.01%
2021/10/28	1	24.45	1	25.10	24.85	0	26,880	0.00%
2021/10/27	0.2	24.60	3	25.20	24.80	-2.9	27,377	-0.01%
2021/10/26	0	0.00	8	25.25	25.10	-8	28,389	-0.03%
2021/10/25	0	0.00	7	25.00	24.95	-7	28,888	-0.02%
2021/10/22	13	24.91	1	24.25	24.30	12	29,541	0.04%
2021/10/21	6	26.26	7	26.63	26.60	-1	29,637	0.00%
2021/10/20	8	26.16	5	26.22	25.65	3	29,868	0.01%
2021/10/18	0	0.00	7	26.73	26.00	-7	31,591	-0.02%
2021/10/15	3	26.68	1	27.00	26.45	2	33,490	0.01%
2021/10/14	4	26.11	9	25.86	26.10	-5	35,622	-0.01%
2021/10/13	7	25.70	2	25.70	25.45	5	36,315	0.01%
2021/10/12	3	26.00	2	25.80	25.75	1	36,411	0.00%
2021/10/08	20	26.78	1	26.50	26.75	19	36,401	0.05%
2021/10/07	2	27.63	4	27.28	27.50	-2	36,539	-0.01%
2021/10/06	2	27.60	1	27.55	27.15	1	36,742	0.00%
2021/10/05	2	27.38	6	26.63	27.80	-4	37,206	-0.01%
2021/10/04	11	26.80	27	26.25	26.30	-16	37,152	-0.04%
2021/10/01	30	29.57	29	28.97	28.70	1	37,148	0.00%
2021/09/30	37	29.98	17	30.03	30.50	20	37,341	0.05%
2021/09/29	4	29.05	8	29.27	29.15	-4	37,673	-0.01%
2021/09/28	5	29.09	2	28.85	28.80	3	40,602	0.01%
2021/09/27	5	29.36	15	29.45	29.50	-10	45,209	-0.02%
2021/09/24	20	29.23	10	29.53	29.30	10	50,723	0.02%
2021/09/23	3	28.42	4	28.13	28.40	-1	51,548	0.00%
2021/09/22	13	27.93	6	28.03	27.80	7	53,359	0.01%
2021/09/17	23	30.04	14	30.40	29.85	9	55,127	0.02%
2021/09/16	11	30.47	9.5	30.50	30.45	1.5	56,569	0.00%
2021/09/15	1	30.25	7	30.52	30.90	-6	58,020	-0.01%
2021/09/14	34	30.95	3	30.80	30.60	31	60,030	0.05%
2021/09/13	8.5	31.66	25	31.78	31.95	-16.5	61,275	-0.03%
2021/09/10	16	31.28	10	31.49	30.85	6	61,201	0.01%
2021/09/09	5	30.26	15	30.28	31.00	-10	61,181	-0.02%
2021/09/08	12	30.14	10.2	30.05	29.75	1.8	61,596	0.00%
2021/09/07	20	30.61	7	30.41	30.30	13	62,033	0.02%
2021/09/06	19	31.75	36	31.41	31.20	-17	62,210	-0.03%
2021/09/03	21	32.00	15	32.02	31.30	6	62,354	0.01%
2021/09/02	17.2	31.99	40	31.56	31.25	-22.8	62,488	-0.04%
2021/09/01	71	32.96	36.2	33.46	32.50	34.8	62,508	0.06%
2021/08/31	44.4	32.83	35	32.79	32.70	9.4	62,339	0.02%
2021/08/30	24	32.51	21	32.55	32.35	3	62,160	0.00%
2021/08/27	31.1	32.35	30	32.13	32.35	1.1	62,004	0.00%
2021/08/26	2	33.53	8	32.84	33.55	-6	61,746	-0.01%
2021/08/25	1	30.15	2	30.45	30.50	-1	62,734	0.00%
2021/08/24	7	30.01	2.1	30.26	30.75	5	63,697	0.01%
2021/08/23	4	30.76	2	30.20	30.40	2	66,660	0.00%
2021/08/20	9	29.74	8	29.73	29.75	1	67,728	0.00%
2021/08/19	22	30.42	21	30.09	29.30	1	68,138	0.00%
2021/08/18	37	29.85	57	29.69	31.55	-20	68,357	-0.03%
2021/08/17	20	30.18	45	30.22	29.60	-25	68,171	-0.04%
2021/08/16	6.2	33.18	7	33.55	32.20	-0.8	68,123	0.00%
2021/08/13	7	33.63	6	33.75	33.25	1	68,637	0.00%
2021/08/12	10	34.18	12	33.85	34.65	-2	69,245	0.00%
2021/08/11	28.1	33.57	28	33.49	33.05	0.1	70,628	0.00%
2021/08/10	14	34.20	20	34.26	33.85	-6	70,863	-0.01%
2021/08/09	39.5	34.36	13.3	34.42	33.80	26.2	71,352	0.04%
2021/08/06	3	33.80	9	33.87	33.35	-6	72,107	-0.01%
2021/08/05	22	33.50	13.6	33.51	33.20	8.4	73,352	0.01%
2021/08/04	40.1	35.64	27.1	35.01	34.80	13	74,615	0.02%
2021/08/03	34	35.98	2	36.13	36.15	32	78,196	0.04%
2021/08/02	12	35.54	45	36.40	36.45	-33	79,599	-0.04%
2021/07/30	41	36.32	44	36.71	35.05	-3	80,212	0.00%
2021/07/29	18	34.00	22	34.76	35.75	-4	81,024	0.00%
2021/07/28	34	33.88	29	33.74	33.40	5	83,271	0.01%
2021/07/27	15	34.21	10	34.57	33.20	5	84,456	0.01%
2021/07/26	5	35.67	9.1	35.72	35.40	-4.1	85,770	0.00%
2021/07/23	43	35.55	56	35.55	35.35	-13	87,716	-0.01%
2021/07/22	44.3	35.65	54	35.20	34.65	-9.7	87,398	-0.01%
2021/07/21	74.2	39.37	54	38.72	36.80	20.2	86,817	0.02%
2021/07/20	98.1	39.19	80	39.36	38.55	18.1	85,356	0.02%
2021/07/19	55.4	39.50	55.1	39.23	40.70	0.4	83,561	0.00%
2021/07/16	22	36.55	10	37.06	37.25	12	84,223	0.01%
2021/07/15	34	35.38	7.1	35.41	36.80	26.9	84,820	0.03%
2021/07/14	22.1	33.38	12.5	33.53	33.70	9.6	86,097	0.01%
2021/07/13	32.2	36.00	4	36.50	35.35	28.2	87,028	0.03%
2021/07/12	51.1	38.49	38.1	38.75	38.50	13.1	88,113	0.01%
2021/07/09	28	36.70	8	36.09	36.45	20	88,341	0.02%
2021/07/08	36.1	36.25	12	35.82	36.45	24.1	89,611	0.03%
2021/07/07	23.2	34.66	47	34.50	34.20	-23.8	90,100	-0.03%
2021/07/06	51.1	35.86	18.3	35.30	35.45	32.9	90,592	0.04%
2021/07/05	91.2	39.03	98	39.11	38.05	-6.8	90,514	-0.01%
2021/07/02	222.3	37.34	143	37.25	37.55	79.3	88,370	0.09%	大買/大賣/
2021/07/01	241.1	35.37	257.5	35.80	36.55	-16.4	84,005	-0.02%	大買/大賣/
2021/06/30	31	33.13	9	33.23	33.25	22	78,935	0.03%
2021/06/29	44.1	29.96	35	30.16	30.25	9.1	78,221	0.01%
2021/06/28	12	26.99	64	27.07	27.50	-52	76,282	-0.07%
2021/06/25	64	25.61	56.4	25.11	25.00	7.6	74,177	0.01%
2021/06/24	17	24.85	19	24.81	24.70	-2	72,552	0.00%
2021/06/23	81	25.13	81.1	24.79	23.75	-0.1	70,919	0.00%
2021/06/22	48	24.10	54.1	24.02	24.30	-6.1	68,843	-0.01%
2021/06/21	10.1	22.43	11	22.45	22.10	-1	67,145	0.00%
2021/06/18	1	23.20	4.1	23.24	23.10	-3.1	66,742	0.00%
2021/06/17	22.2	23.78	17.1	23.66	23.20	5.1	66,405	0.01%
2021/06/16	14	23.81	7.1	23.80	23.10	6.9	65,775	0.01%
2021/06/15	18	23.24	17	23.45	23.80	1	65,127	0.00%
2021/06/11	3	23.18	14.1	23.16	22.90	-11.1	64,654	-0.02%
2021/06/10	8.1	22.87	13	22.80	23.25	-4.9	64,216	-0.01%
2021/06/09	29	23.24	13	23.15	22.90	16	63,706	0.03%
2021/06/08	55	23.92	65	24.01	23.80	-10	63,618	-0.02%
2021/06/07	31.2	22.91	46.5	22.01	23.00	-15.3	62,950	-0.02%
2021/06/04	70	24.41	77	24.24	23.50	-7	62,282	-0.01%
2021/06/03	50	24.58	31	24.46	24.45	19	61,710	0.03%
2021/06/02	43	24.66	30	24.67	24.50	13	60,894	0.02%
2021/06/01	45	24.01	38	23.56	23.85	7	59,204	0.01%
2021/05/31	115	24.25	102	24.20	23.45	13	58,251	0.02%	大買/大賣/
2021/05/28	48	22.31	19	22.40	22.70	29	55,125	0.05%
2021/05/27	27	21.51	21	21.42	20.65	6	53,665	0.01%
2021/05/26	76	20.79	62.1	20.96	20.85	14	52,913	0.03%
2021/05/25	5	20.65	16	20.10	20.45	-11	52,288	-0.02%
2021/05/24	6	20.49	12	20.70	20.15	-6	51,785	-0.01%
2021/05/21	43	20.07	43	20.34	20.40	0	51,592	0.00%
2021/05/20	10	20.79	6	20.53	20.15	4	50,742	0.01%
2021/05/19	31.2	21.01	34	21.05	21.30	-2.9	49,862	-0.01%
2021/05/18	24	19.19	19	19.77	20.00	5	48,134	0.01%
2021/05/17	21	18.65	67.1	18.39	18.20	-46.1	47,212	-0.10%
2021/05/14	20	21.52	23.2	21.43	20.20	-3.2	46,130	-0.01%
2021/05/13	28.4	23.04	69.2	22.45	22.40	-40.8	44,853	-0.09%
2021/05/12	85	25.80	32.5	25.25	24.85	52.5	43,204	0.12%
2021/05/11	123	27.18	116.5	27.21	27.60	6.4	41,440	0.02%	大買/大賣/
2021/05/10	9	24.16	70	24.02	25.30	-61	37,415	-0.16%
2021/05/07	54	22.83	58	22.88	23.00	-4	35,579	-0.01%
2021/05/06	97	23.02	83.1	23.13	22.95	13.9	34,355	0.04%
2021/05/05	158.1	22.50	283.1	22.81	21.95	-125	32,449	-0.39%	大買/大賣/鉅額交易
2021/05/04	245.2	21.80	50	21.94	21.50	195.2	29,559	0.66%	大買/鉅額交易
2021/05/03	77	23.73	31.3	23.84	23.85	45.8	27,541	0.17%
2021/04/29	44.8	21.29	24.2	21.34	21.70	20.6	25,745	0.08%
2021/04/28	6.2	19.69	6	19.97	19.75	0.2	23,293	0.00%
2021/04/27	12	20.53	48	20.36	20.25	-36	22,893	-0.16%
2021/04/26	1	20.35	20	20.22	20.60	-19	22,344	-0.09%
2021/04/23	6	19.63	1	19.45	19.55	5	21,722	0.02%
2021/04/22	33	20.89	27.5	20.35	20.05	5.5	21,303	0.03%
2021/04/21	9	19.84	18	20.13	19.90	-9	19,815	-0.05%
2021/04/20	47	19.92	12	19.52	19.85	35	18,936	0.18%
2021/04/19	13	19.24	7	20.02	20.20	6	17,592	0.03%
2021/04/16	91	18.28	20	18.24	18.40	71	16,366	0.43%
2021/04/15	8	17.16	35	17.06	17.20	-27	15,111	-0.18%
2021/04/14	65	16.72	93	16.86	16.95	-28	14,494	-0.19%
2021/04/13	24	16.63	14	16.61	16.35	10	13,236	0.08%
2021/04/12	56	15.82	32	15.64	16.65	24	13,078	0.18%
2021/04/09	14	15.00	23	15.12	15.15	-9	12,276	-0.07%
2021/04/08	35	15.06	49	15.02	15.15	-14	11,717	-0.12%
2021/04/07	32	14.20	4	14.00	14.30	28	11,170	0.25%
2021/04/06	27	14.21	2	14.40	14.40	25	11,169	0.22%
2021/04/01	10	13.50	162	13.62	13.65	-152	10,938	-1.39%	大賣/鉅額交易
2021/03/31	0	0.00	12	13.31	13.35	-12	10,675	-0.11%
2021/03/30	1	13.15	2	13.25	13.25	-1	10,728	-0.01%
2021/03/29	7	13.26	1	13.35	13.15	6	10,974	0.05%
2021/03/26	0	0.00	1	13.15	13.15	-1	11,896	-0.01%
2021/03/25	11	13.22	6	13.31	13.10	5	13,016	0.04%
2021/03/24	53	13.20	0	0.00	13.20	53	13,110	0.40%
2021/03/23	2	13.30	4	13.30	13.30	-2	13,418	-0.01%
2021/03/22	53	13.31	7	13.59	13.55	46	13,857	0.33%
2021/03/19	1	13.20	0	0.00	13.35	1	15,180	0.01%
2021/03/18	5	13.30	0	0.00	13.25	5	15,350	0.03%
2021/03/17	4	13.33	3	13.25	13.25	1	15,783	0.01%
2021/03/16	7	13.36	0	0.00	13.40	7	16,480	0.04%
2021/03/15	19	13.65	10	13.73	13.60	9	16,525	0.05%
2021/03/12	201.1	13.55	263	13.72	13.60	-61.9	16,507	-0.37%	大買/大賣/
2021/03/11	1	13.45	0.1	13.35	13.45	0.9	16,296	0.01%
2021/03/10	2	13.30	2	13.40	13.40	0	16,374	0.00%
2021/03/09	15	13.48	5	13.40	13.40	10	16,511	0.06%
2021/03/08	1	13.20	2	13.35	13.25	-1	16,446	-0.01%
2021/03/05	15	13.11	13	13.17	13.00	2	16,642	0.01%
2021/03/04	12	13.40	58	13.57	13.40	-46	17,215	-0.27%
2021/03/03	64.1	13.46	16	13.38	13.45	48.1	17,626	0.27%
2021/03/02	0	0.00	2	13.10	13.00	-2	17,454	-0.01%
2021/02/25	2.2	12.96	13	13.13	13.20	-10.8	18,144	-0.06%
2021/02/24	56	13.00	0	0.00	12.90	56	19,110	0.29%
2021/02/23	17	13.51	14	13.30	13.30	3	19,086	0.02%
2021/02/22	3	12.97	1	12.70	12.95	2	18,969	0.01%
2021/02/05	0	0.00	2	11.65	11.55	-2	18,769	-0.01%
2021/01/29	0	0.00	0.1	11.60	11.35	-0.1	18,763	0.00%
2021/01/22	0	0.00	1	11.95	12.00	-1	18,675	-0.01%
2021/01/20	1	11.65	2	11.55	11.50	-1	18,482	-0.01%
2021/01/19	3	12.10	0	0.00	12.15	3	18,722	0.02%
2021/01/18	0	0.00	1	12.05	12.05	-1	18,683	-0.01%
2021/01/15	1	12.20	3	12.30	12.20	-2	18,587	-0.01%
2021/01/14	1	13.00	0	0.00	12.80	1	18,437	0.01%
2021/01/12	1	12.45	0	0.00	12.50	1	18,285	0.01%
2021/01/11	2	13.18	0	0.00	13.25	2	18,088	0.01%
2021/01/08	3	13.88	1	13.95	13.55	2	18,065	0.01%
2021/01/07	10.1	13.53	28	13.63	13.70	-17.9	18,111	-0.10%
2021/01/06	27	14.02	1	13.40	13.25	26	18,200	0.14%
2021/01/05	38	14.41	14	14.26	14.00	24	17,855	0.13%
2021/01/04	0	0.00	12	13.70	13.85	-12	17,010	-0.07%
2020/12/31	1	13.30	1	13.70	13.60	0	16,754	0.00%
2020/12/30	16	13.59	2	13.88	13.50	14	16,539	0.08%
2020/12/29	1	13.40	7	13.54	13.25	-6	16,052	-0.04%
2020/12/28	2	12.98	0	0.00	12.95	2	15,631	0.01%
2020/12/24	2	13.50	0	0.00	13.35	2	15,133	0.01%
2020/12/23	0	0.00	0.5	13.20	13.35	-0.5	14,991	0.00%
2020/12/22	7	13.83	54.5	13.54	13.30	-47.5	14,735	-0.32%
2020/12/21	51	13.91	78	14.05	14.15	-27	13,800	-0.20%
2020/12/18	53	13.25	3	13.00	13.30	50	12,715	0.39%
2020/12/17	31	13.44	71	13.25	13.10	-40	12,521	-0.32%
2020/12/16	62	13.36	0	0.00	13.30	62	12,200	0.51%
2020/12/15	30	13.51	50.4	13.33	13.45	-20.4	11,757	-0.17%
2020/12/14	26	12.70	0	0.00	12.65	26	10,423	0.25%
2020/12/11	1	12.45	74.3	12.56	12.50	-73.3	10,259	-0.71%
2020/12/10	47	12.63	47	12.30	12.35	0	9,824	0.00%
2020/12/09	2.3	11.94	0	0.00	11.90	2.3	9,125	0.03%
2020/12/08	0	0.00	2	11.85	11.85	-2	9,192	-0.02%
2020/12/07	1	11.70	66	11.75	11.85	-65	9,261	-0.70%
2020/12/02	1	11.80	8	11.78	11.75	-7	9,566	-0.07%
2020/12/01	8	11.98	8	12.11	12.00	0	9,580	0.00%
2020/11/30	79	12.18	4	12.30	12.25	75	9,583	0.78%
2020/11/27	66	11.53	0	0.00	11.80	66	9,111	0.72%
2020/11/25	2	11.20	1	11.30	11.30	1	8,472	0.01%
2020/11/24	0	0.00	15	11.15	11.10	-15	8,124	-0.18%
2020/11/23	12	11.60	9	11.16	11.60	3	7,688	0.04%
2020/11/20	1	10.45	0	0.00	10.65	1	6,650	0.02%
2020/11/18	1	10.55	0	0.00	10.55	1	6,401	0.02%
2020/11/17	0	0.00	5	10.80	10.50	-5	6,708	-0.07%
2020/11/16	10	10.65	0	0.00	10.50	10	6,754	0.15%
2020/11/12	0	0.00	1	10.55	10.65	-1	6,681	-0.01%
2020/11/09	1	10.35	0	0.00	10.35	1	6,499	0.02%
2020/10/29	5	10.35	0	0.00	10.40	5	6,284	0.08%
2020/10/28	0	0.00	5	10.65	10.55	-5	6,238	-0.08%
2020/10/27	14	10.44	10	10.50	10.85	4	6,132	0.07%
2020/10/26	1	10.40	0	0.00	10.45	1	5,730	0.02%
2020/10/22	0	0.00	1	10.40	10.20	-1	5,704	-0.02%
2020/10/16	0	0.00	12	10.75	10.55	-12	5,602	-0.21%
2020/10/15	25	10.92	21	11.08	11.00	4	5,503	0.07%
2020/10/14	10	10.35	3	10.60	10.75	7	5,112	0.14%
2020/09/30	0	0.00	1	9.81	9.81	-1	4,689	-0.02%
2020/09/29	0	0.00	2	9.50	9.51	-2	4,630	-0.04%
2020/09/28	4	9.62	0	0.00	9.60	4	4,628	0.09%
2020/09/25	1	9.38	0	0.00	9.28	1	4,623	0.02%
2020/09/24	0	0.00	10	9.74	9.50	-10	4,582	-0.22%
2020/09/23	5	10.05	0	0.00	10.10	5	4,509	0.11%
2020/09/17	1	10.45	0	0.00	10.50	1	4,279	0.02%
2020/09/16	0	0.00	22	10.40	10.40	-22	4,208	-0.52%
2020/09/15	0	0.00	1	10.50	10.55	-1	4,149	-0.02%
2020/09/14	0	0.00	7	10.64	10.50	-7	4,106	-0.17%
2020/09/11	1	10.65	12	10.84	10.55	-11	4,046	-0.27%
2020/09/10	1	10.75	10	10.80	10.80	-9	3,856	-0.23%
2020/09/09	11	10.54	20	10.55	11.00	-9	3,700	-0.24%
2020/09/08	14	10.51	10	10.83	10.30	4	3,375	0.12%
2020/09/07	10	10.95	20	11.03	10.80	-10	3,241	-0.31%
2020/09/04	59	10.37	63	10.58	10.60	-4	2,971	-0.13%
2020/09/03	22	10.72	52	10.40	10.75	-30	2,767	-1.08%
2020/09/02	1	10.10	4	10.14	10.10	-3	2,465	-0.12%
2020/09/01	2	9.76	2	9.70	9.81	0	2,395	0.00%
2020/08/31	0	0.00	2	9.55	9.50	-2	2,289	-0.09%
2020/08/25	0	0.00	1	9.41	9.44	-1	2,101	-0.05%
2020/08/24	3	9.37	0	0.00	9.41	3	2,060	0.15%
2020/08/21	4	9.52	5	9.92	9.97	-1	1,988	-0.05%
2020/08/20	1	9.19	6	9.13	9.10	-5	1,643	-0.30%
2020/07/22	0	0.00	1	8.77	8.76	-1	1,404	-0.07%
2020/07/16	10	8.83	0	0.00	8.85	10	1,392	0.72%
2020/07/10	2	8.56	0	0.00	8.51	2	1,423	0.14%
2020/07/03	1	8.61	0	0.00	8.62	1	1,596	0.06%
2020/07/02	21	8.63	0	0.00	8.61	21	1,604	1.31%
2020/06/29	2	8.54	0	0.00	8.58	2	1,621	0.12%
2020/06/11	1	8.70	0	0.00	8.69	1	1,765	0.06%
2020/06/10	0	0.00	13	8.98	9.00	-13	1,782	-0.73%
2020/06/08	4	8.98	0	0.00	8.98	4	1,825	0.22%
2020/06/05	0	0.00	5	8.62	8.63	-5	1,699	-0.29%
2020/06/04	10	8.51	0	0.00	8.52	10	1,710	0.58%
2020/06/01	7	8.35	0	0.00	8.37	7	1,724	0.41%
2020/05/29	5	8.32	0	0.00	8.32	5	1,725	0.29%
2020/05/28	0	0.00	5	8.65	8.62	-5	1,704	-0.29%
2020/05/27	7	8.37	0	0.00	8.38	7	1,604	0.44%
2020/05/15	0	0.00	16	8.31	8.33	-16	1,592	-1.00%
2020/05/13	0	0.00	11	8.51	8.54	-11	1,568	-0.70%
2020/05/04	1	8.64	0	0.00	8.55	1	1,518	0.07%
2020/04/16	0	0.00	4	8.63	8.63	-4	1,422	-0.28%
2020/04/13	2	8.70	0	0.00	8.55	2	1,349	0.15%
2020/04/10	0	0.00	7	8.94	8.92	-7	1,313	-0.53%
2020/04/08	12	7.81	0	0.00	7.83	12	1,186	1.01%
2020/03/25	5	7.94	0	0.00	7.94	5	1,183	0.42%
2020/03/16	0	0.00	11	8.40	8.35	-11	978	-1.12%
2020/03/13	0	0.00	10	8.24	8.52	-10	937	-1.07%
2020/03/12	0	0.00	2	8.85	8.75	-2	878	-0.23%
2020/03/11	2	9.13	0	0.00	9.00	2	853	0.23%
2020/02/26	0	0.00	32	9.09	9.13	-32	792	-4.04%
2020/02/25	4	9.13	0	0.00	9.14	4	791	0.51%
2020/02/19	12	9.22	0	0.00	9.22	12	801	1.50%
2020/02/18	0	0.00	5	9.18	9.20	-5	801	-0.62%
2020/02/12	20	9.21	0	0.00	9.20	20	817	2.45%
2020/02/10	1	9.12	0	0.00	9.14	1	820	0.12%
2020/02/06	0.9	9.18	0	0.00	9.19	0.9	869	0.10%
2020/01/31	0	0.00	10	9.08	9.10	-10	851	-1.17%
2020/01/20	5	9.24	0	0.00	9.23	5	814	0.61%
2020/01/03	5	9.31	8.1	9.31	9.34	-3.1	872	-0.36%
2019/12/31	5	9.25	0	0.00	9.25	5	866	0.58%
2019/12/25	0	0.00	1	9.20	9.19	-1	846	-0.12%
2019/12/13	10	9.06	0	0.00	9.11	10	810	1.23%
2019/11/19	0	0.00	1	9.14	9.14	-1	797	-0.13%
2019/11/13	0	0.00	3	9.11	9.05	-3	800	-0.37%
2019/11/06	0	0.00	1	9.25	9.18	-1	798	-0.13%
2019/11/05	13	9.29	0	0.00	9.26	13	807	1.61%
2019/10/31	1	9.08	10	9.10	9.11	-9	780	-1.15%
2019/10/25	1	9.11	0	0.00	9.13	1	786	0.13%
2019/10/24	0	0.00	5	9.13	9.13	-5	789	-0.63%
2019/10/16	0	0.00	0.1	9.22	9.24	-0.1	743	-0.01%
2019/10/15	0	0.00	0	9.18	9.22	0	746	-0.01%
2019/09/03	0	0.00	2	9.10	9.09	-2	704	-0.28%
2019/08/29	0	0.00	1.2	9.01	9.02	-1.2	705	-0.18%
2019/08/26	1	9.05	0	0.00	9.05	1	692	0.14%
2019/08/14	3	9.09	0	0.00	9.08	3	739	0.41%
2019/08/13	2	9.05	0	0.00	9.07	2	746	0.27%