• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲3.0
  • 漲幅
    +3.00%
  • 成交量
    1,269張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮鋼 (2211)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/050.299.0200.0098.500.27550.03%
2024/12/040.199.0000.0098.900.17640.01%
2024/12/0300.00099.75100.0007880.00%
2024/12/02197.9000.0097.8017940.13%
2024/11/290.199.2800.0098.700.17860.02%
2024/11/2800.005101.50100.00-5770-0.65%
2024/11/270102.0000.00100.5007700.00%
2024/11/2600.000104.50103.0007640.00%
2024/11/255105.0000.00104.0057670.65%
2024/11/2200.000104.50103.000759-0.01%
2024/11/2100.000103.50102.5007710.00%
2024/11/200.1102.8000.00102.500.17880.01%
2024/11/180104.0000.00103.0007920.00%
2024/11/150106.5000.00106.5007890.00%
2024/11/130102.5000.00105.5007720.00%
2024/11/0600.000103.25103.0007610.00%
2024/11/041104.990106.00103.5017730.13%
2024/11/010106.001.1104.02105.50-1.1797-0.13%
2024/10/301.1102.051.2105.33102.50-0.1789-0.01%
2024/10/291.1103.0800.00103.001.17970.14%
2024/10/2800.001105.50104.50-1797-0.13%
2024/10/250105.0000.00104.5008070.00%
2024/10/220.1104.4200.00104.000.18330.01%
2024/10/210106.0000.00105.5008060.00%
2024/10/181.1107.501.4107.16106.50-0.3810-0.03%
2024/10/160.4108.1900.00108.000.48480.04%
2024/10/150.1109.0000.00109.000.19250.01%
2024/10/110110.0000.00109.5009760.00%
2024/10/091110.000110.50110.5019730.10%
2024/10/082113.5000.00112.5029710.21%
2024/10/070.1116.001116.00116.00-1975-0.10%
2024/10/011117.512119.00119.00-1944-0.10%
2024/09/300120.003118.50118.50-3962-0.31%
2024/09/270.1121.0000.00120.500.11,0180.00%
2024/09/251121.0000.00121.0011,0940.09%
2024/09/241122.0000.00122.0011,1160.09%
2024/09/182120.7500.00120.0021,2440.16%
2024/09/161122.5000.00121.0011,3000.08%
2024/09/050120.0000.00120.0001,4490.00%
2024/08/231123.001123.50124.0001,7400.00%
2024/08/221124.0000.00124.0011,7390.06%
2024/08/210.1120.000120.50121.5001,7290.00%
2024/08/200118.0000.00119.0001,7330.00%
2024/08/140119.500121.00120.5001,8730.00%
2024/08/130.1117.000119.50119.500.11,9010.00%
2024/08/120.1118.070118.00118.500.11,9480.00%
2024/08/091118.470.2118.45117.500.81,9570.04%
2024/08/080.1114.6400.00115.000.11,9870.01%
2024/08/0500.001112.50110.00-12,060-0.05%
2024/07/310121.0000.00122.0002,0860.00%
2024/07/290120.0000.00120.5002,0980.00%
2024/07/260118.7500.00121.0002,0990.00%
2024/07/190121.001121.00122.50-12,150-0.05%
2024/07/180121.5000.00122.0002,1520.00%
2024/07/171.2125.450126.00124.001.22,1500.05%
2024/07/162.2125.6500.00129.002.22,1530.10%
2024/07/152138.9800.00140.5022,1110.10%
2024/07/110134.0000.00135.0002,1620.00%
2024/07/090.1133.752.1133.51133.00-22,214-0.09%
2024/07/081.1134.5500.00134.501.12,2330.05%
2024/07/041136.001137.00137.5002,2700.00%
2024/07/030.2135.750.1135.50137.000.22,2870.01%
2024/07/010.1138.000.2138.50137.00-0.12,2260.00%
2024/06/281.1142.9000.00139.501.12,2100.05%
2024/06/271.1142.141142.50142.000.12,1920.00%
2024/06/251.1146.9000.00147.501.12,1820.05%
2024/06/2400.000.1140.00140.50-0.12,1770.00%
2024/06/2100.000.1143.50141.00-0.12,1290.00%
2024/06/2000.000.1146.00145.00-0.12,0860.00%
2024/06/1700.000.5148.00146.50-0.52,054-0.02%
2024/06/130148.001.1149.66147.00-1.12,108-0.05%
2024/06/120.1154.0000.00156.000.12,1240.00%
2024/06/111.1153.981152.50153.500.12,1940.00%
2024/06/0700.000.1146.50149.00-0.12,1980.00%
2024/06/063.1150.022.1150.49152.0012,1690.05%
2024/06/050.1147.002147.75148.50-22,158-0.09%
2024/06/041145.440.1144.00144.500.92,1610.04%
2024/06/030.1141.0000.00141.000.12,1310.00%
2024/05/310.1140.0000.00142.000.12,1310.00%
2024/05/3000.000136.50135.0002,1490.00%
2024/05/290.5138.0000.00136.500.52,2130.02%
2024/05/2800.001137.50138.50-12,228-0.04%
2024/05/240.1139.0000.00139.000.12,2350.00%
2024/05/230.1137.5000.00136.500.12,2290.00%
2024/05/220134.5000.00135.5002,2340.00%
2024/05/210.1135.5000.00134.000.12,2270.00%
2024/05/201.1139.8200.00138.001.12,1980.05%
2024/05/170149.500.2149.33148.00-0.12,136-0.01%
2024/05/161151.502.3152.36156.00-1.32,127-0.06%
2024/05/150.1146.000.4148.50146.50-0.42,088-0.02%
2024/05/141146.002142.75145.50-12,120-0.05%
2024/05/130135.001.2136.30139.50-1.12,092-0.05%
2024/05/1000.004.3138.47140.50-4.32,061-0.21%
2024/05/0900.002144.50141.50-22,037-0.10%
2024/05/080.1145.001142.50145.00-12,040-0.05%
2024/05/070.1152.0000.00149.000.12,0460.00%
2024/05/060.1149.501148.50150.00-12,077-0.05%
2024/05/020.4151.5000.00147.500.42,0690.02%
2024/04/250.1147.0000.00146.000.12,0170.00%
2024/04/220.1145.501142.50143.00-0.91,999-0.05%
2024/04/191.1141.5700.00140.001.11,9680.05%
2024/04/1800.001.1148.08144.50-1.11,929-0.06%
2024/04/1700.002.2146.00143.00-2.21,883-0.12%
2024/04/161.1135.1000.00137.501.11,8460.06%
2024/04/120.1137.001137.50135.00-11,806-0.05%
2024/04/103.1134.497133.14132.50-41,791-0.22%
2024/04/096.1132.081133.50134.005.11,7840.28%
2024/04/080.1128.0000.00128.500.11,7840.00%
2024/04/0200.002124.75125.00-21,803-0.11%
2024/03/291125.500125.50124.5011,8500.05%
2024/03/2700.001127.00127.00-11,928-0.05%
2024/03/260122.5000.00121.5001,9610.00%
2024/03/2200.000123.50124.0002,1490.00%
2024/03/210126.0000.00125.5002,2890.00%
2024/03/201126.5000.00126.0012,4340.04%
2024/03/181123.001123.98122.5002,4310.00%
2024/03/151.1117.121118.50119.500.12,4210.00%
2024/03/144.1119.011119.50119.003.12,4060.13%
2024/03/1300.003130.50132.00-32,354-0.13%
2024/03/111121.501122.50122.0002,3790.00%
2024/03/080.1120.501122.00122.50-12,380-0.04%
2024/03/072120.2500.00121.0022,3610.08%
2024/03/051113.501113.00116.5002,3490.00%
2024/03/043112.331.1114.96115.501.92,3030.08%
2024/02/1600.001105.50105.00-12,249-0.04%
2024/02/152105.2500.00105.5022,2440.09%
2024/02/022110.5000.00111.0022,2160.09%
2024/01/301114.0000.00117.5012,1920.05%
2024/01/2900.000.2114.22114.50-0.22,162-0.01%
2024/01/2400.000.1104.50105.00-0.12,1750.00%
2024/01/2200.001104.00104.00-12,167-0.05%
2024/01/161101.0400.00101.0012,1340.05%
2024/01/1100.001106.00103.50-12,122-0.05%
2024/01/051102.5400.00102.5012,0800.05%
2024/01/0400.001104.50105.00-12,071-0.05%
2024/01/0200.000.1107.50107.50-0.12,0530.00%
2023/12/2900.001104.00104.00-12,020-0.05%
2023/12/270.1102.001.4101.00101.00-1.41,958-0.07%
2023/12/251100.0000.00102.5011,9080.05%
2023/12/2100.00199.30103.00-11,798-0.06%
2023/12/192.2100.934100.58101.50-1.81,696-0.11%
2023/12/181.3102.711103.5099.600.31,5880.02%
2023/12/154101.38899.3999.00-41,495-0.27%
2023/12/14195.30293.8095.30-11,338-0.07%
2023/12/1200.000.189.0090.20-0.11,4000.00%
2023/12/1100.00188.0088.40-11,384-0.07%
2023/12/08188.05289.1089.10-11,392-0.07%
2023/12/07592.98590.9090.9001,3490.00%
2023/12/05187.8100.0087.8011,2740.08%
2023/12/010.182.65184.2083.40-0.91,219-0.07%
2023/11/29181.0000.0080.5011,1810.09%
2023/11/2800.00180.5080.90-11,176-0.09%
2023/11/2700.000.278.2079.50-0.21,157-0.01%
2023/11/2400.000.177.6077.40-0.11,1410.00%
2023/11/1700.00274.7074.30-21,134-0.18%
2023/11/140.172.6000.0072.200.11,2870.01%
2023/11/13373.8700.0072.6031,2890.23%
2023/11/08072.7000.0072.2001,3310.00%
2023/11/0700.00273.8073.60-21,340-0.15%
2023/11/060.174.0000.0074.300.11,3750.01%
2023/11/0200.00174.5874.50-11,480-0.07%
2023/11/0100.003.271.8772.30-3.21,478-0.21%
2023/10/2400.00169.4069.30-11,672-0.06%
2023/10/23169.7000.0069.7011,7510.06%
2023/10/17070.0000.0069.1001,8860.00%
2023/10/1600.00769.5770.00-71,903-0.37%
2023/10/1200.00170.0070.00-12,084-0.05%
2023/10/1100.00169.1069.70-12,131-0.05%
2023/10/0600.00370.3370.60-32,171-0.14%
2023/09/2700.000.371.0071.20-0.32,304-0.01%
2023/09/2500.00372.0772.30-32,352-0.13%
2023/09/22270.8000.0070.6022,3580.08%
2023/09/211272.23671.2071.6062,3980.25%
2023/09/20371.808.371.4272.10-5.32,375-0.22%
2023/09/14068.80168.6068.50-12,333-0.04%
2023/09/130.168.2800.0068.000.12,3870.00%
2023/09/1200.000.269.6069.70-0.22,426-0.01%
2023/09/0800.00169.5069.80-12,474-0.04%
2023/09/060.169.3000.0069.200.12,4830.00%
2023/09/0500.00170.5069.80-12,503-0.04%
2023/09/0100.000.468.3069.10-0.42,560-0.02%
2023/08/3000.00568.3068.40-52,589-0.19%
2023/08/28067.60667.6268.00-62,662-0.22%
2023/08/25068.0011.167.6267.70-11.12,667-0.42%
2023/08/2300.000.268.0568.40-0.22,652-0.01%
2023/08/227.468.4400.0068.207.42,6400.28%
2023/08/21170.7016.469.7570.50-15.42,587-0.60%
2023/08/181667.1600.0066.80162,4780.65%
2023/08/170.166.10166.1066.20-12,455-0.04%
2023/08/161.366.1500.0065.901.32,4530.05%
2023/08/1400.00164.2064.30-12,421-0.04%
2023/08/11065.9000.0066.2002,3990.00%
2023/08/100.165.00264.9065.30-1.92,388-0.08%
2023/08/090.167.701.566.9466.80-1.42,358-0.06%
2023/08/08268.1516.167.8068.50-142,329-0.60%
2023/08/07165.50165.8065.9002,2460.00%
2023/08/0400.001.165.4865.40-1.12,213-0.05%
2023/08/024.262.818.164.1864.10-3.92,164-0.18%
2023/08/0100.00160.7061.30-12,076-0.05%
2023/07/3100.00260.5060.60-22,080-0.10%
2023/07/280.160.701060.4560.50-9.92,110-0.47%
2023/07/275.659.57259.7059.903.62,0920.17%
2023/07/26658.801458.8959.80-82,069-0.39%
2023/07/257.156.3600.0055.907.11,9930.35%
2023/07/247.156.191257.0956.30-51,943-0.25%
2023/07/211356.396.357.0656.606.71,9100.35%
2023/07/206.156.63557.8056.901.11,8880.06%
2023/07/19256.8500.0056.9021,8720.11%
2023/07/183.158.300.159.8057.5031,8560.16%
2023/07/17564.34163.7064.0041,7520.23%
2023/07/14263.0000.0063.0021,6820.12%
2023/07/137.264.65163.9063.006.21,6420.38%
2023/07/1200.00165.4065.00-11,603-0.06%
2023/07/111.265.191165.6665.20-9.81,636-0.60%
2023/07/061.165.10165.0065.300.11,6470.01%
2023/07/054.165.4900.0065.304.11,6120.25%
2023/07/04166.1000.0065.9011,5820.06%
2023/06/3000.00266.9567.00-21,537-0.13%
2023/06/29166.9000.0065.6011,5160.07%
2023/06/28166.50167.3066.0001,4690.00%
2023/06/2700.00566.3066.20-51,465-0.34%
2023/06/26666.9200.0066.0061,4570.41%
2023/06/21166.5000.0066.5011,4220.07%
2023/06/1900.00167.6067.80-11,322-0.08%
2023/06/166.167.8000.0066.606.11,2700.48%
2023/06/150.167.80467.8068.30-3.91,209-0.32%
2023/06/1400.001.265.4666.30-1.21,189-0.10%
2023/06/1300.00164.3064.30-11,180-0.08%
2023/06/121.563.57263.5064.10-0.51,213-0.04%
2023/06/090.164.2000.0064.200.11,2770.01%
2023/06/082.164.5100.0064.602.11,3160.16%
2023/06/07264.0010.163.7164.30-8.11,269-0.64%
2023/06/052.162.4500.0062.502.11,2220.17%
2023/06/0212.162.1800.0062.1012.11,2021.00%
2023/06/010.263.191.463.0063.40-1.21,150-0.11%
2023/05/29161.0000.0060.9011,1180.09%
2023/05/221.161.1600.0061.501.11,1170.10%
2023/05/16160.801361.0060.90-121,076-1.11%
2023/05/15160.9000.0060.8011,0640.09%
2023/05/12259.9500.0060.7021,0540.19%
2023/05/11259.9500.0060.3021,0470.19%
2023/05/10160.0000.0060.6011,0320.10%
2023/05/09161.000.261.1060.500.81,0260.08%
2023/05/081.461.181.661.6561.40-0.21,015-0.02%
2023/05/043.161.25161.2061.202.19830.21%
2023/05/030.159.3000.0059.400.19400.01%
2023/05/02059.3000.0059.4009360.00%
2023/04/25158.300.159.3058.200.99040.10%
2023/04/2400.00059.3059.5008920.00%
2023/04/21258.350.158.4058.301.98790.22%
2023/04/20158.5000.0058.8018670.12%
2023/04/191.159.21059.9059.101.18570.12%
2023/04/18159.4000.0059.4018480.12%
2023/04/17359.6700.0059.7038360.36%
2023/04/143.359.72160.3060.202.38120.28%
2023/04/13259.0500.0058.7027580.26%
2023/03/30055.7000.0055.7006540.00%
2023/03/240.156.0500.0055.700.16130.02%
2023/03/21055.9000.0055.9005790.00%
2023/03/1700.00156.1055.80-1545-0.18%
2023/03/1600.00155.8055.60-1517-0.19%
2023/03/15056.3000.0056.3004940.00%
2023/03/142.256.07157.5056.901.24470.26%
2023/03/13155.0000.0056.0013660.28%
2023/03/10052.7000.0052.2002960.00%
2023/02/2200.00052.8052.200208-0.02%
2023/02/0200.00054.0053.100203-0.01%
2023/01/06052.5000.0052.4001900.01%
2023/01/05052.9000.0052.3001970.01%
2023/01/04051.8000.0052.7001960.02%
2022/12/0900.00152.1051.70-1178-0.56%
2022/11/1400.000.151.8052.30-0.1225-0.02%
2022/11/1100.000.151.8051.60-0.1224-0.02%
2022/11/070.151.6000.0050.900.12340.04%
2022/09/19159.4000.0059.4013480.29%
2022/09/0600.000.361.8060.20-0.3399-0.07%
2022/09/0500.000.461.5061.50-0.4398-0.11%
2022/09/0200.00061.7061.500404-0.01%
2022/09/0100.00061.4061.4004140.00%
2022/08/1700.00163.3063.30-1478-0.21%
2022/08/16163.10163.8063.7004770.00%
2022/08/1500.001.164.3863.90-1.1493-0.21%
2022/08/12164.0000.0063.8015000.20%
2022/08/110.263.6000.0064.100.25050.04%
2022/08/0800.000.263.4363.50-0.2529-0.03%
2022/07/2800.00062.3062.5006200.00%
2022/07/2600.000.561.9062.20-0.5623-0.08%
2022/07/2500.00062.3062.400626-0.01%
2022/07/2200.00062.0062.2006290.00%
2022/07/1900.00163.8062.30-1644-0.16%
2022/07/1500.00261.1061.50-2631-0.32%
2022/07/11059.9000.0060.3006550.00%
2022/07/0600.000.159.9659.80-0.1689-0.01%
2022/06/270.161.00161.1061.00-1941-0.10%
2022/06/230.160.5000.0060.500.19500.01%
2022/06/08160.7000.0060.6011,1670.09%
2022/05/3100.000.262.4060.80-0.21,379-0.01%
2022/05/2300.00162.0062.50-11,947-0.05%
2022/05/20061.4000.0061.6002,0040.00%
2022/05/19160.50160.5060.4002,1350.00%
2022/05/16060.40161.5061.80-12,150-0.05%
2022/05/13161.3000.0061.0012,1280.05%
2022/05/10259.0000.0059.1022,0690.10%
2022/05/0900.000.158.4058.90-0.12,0580.00%
2022/05/0600.000.158.8058.80-0.12,0600.00%
2022/05/0400.000.158.8058.60-0.12,0680.00%
2022/04/2800.000.159.0058.80-0.12,0840.00%
2022/04/2600.00258.4058.40-22,081-0.10%
2022/04/18158.602.258.5258.50-1.22,084-0.06%
2022/04/0700.00161.7761.60-12,071-0.05%
2022/04/06063.30263.3663.80-22,018-0.10%
2022/04/0100.00062.2062.1001,9540.00%
2022/03/30159.500.659.1059.500.41,8560.02%
2022/03/2800.001758.9059.30-171,859-0.91%
2022/03/251760.5000.0060.00171,8570.92%
2022/03/24161.100.160.9060.700.91,8520.05%
2022/03/2100.00160.2060.40-11,810-0.06%
2022/03/08659.17557.5856.0011,7380.06%
2022/03/071.160.36160.7660.000.11,6670.00%
2022/03/0400.000.161.9061.00-0.11,6080.00%
2022/03/03263.15262.4062.7001,5580.00%
2022/03/02162.50365.0062.60-21,424-0.14%
2022/03/01260.10258.9059.1001,1560.00%
2022/02/24459.20457.9557.2001,1630.00%
2022/02/23158.9000.0059.3011,0890.09%
2022/02/210.161.001.260.2160.20-1.1966-0.11%
2022/02/1800.00156.3056.60-1835-0.12%
2022/02/0700.000.154.7054.10-0.1816-0.01%
2022/01/25051.5000.0051.1008060.00%
2022/01/2000.00253.8054.50-2785-0.25%
2022/01/1100.00154.9055.10-1761-0.13%
2022/01/06156.6000.0056.3017310.14%
2022/01/05155.4000.0055.3016950.14%
2021/12/2000.00055.9055.8006750.00%
2021/12/1400.00155.4055.00-1650-0.15%
2021/12/13155.6000.0055.2016350.16%
2021/12/1000.00256.3055.90-2613-0.33%
2021/12/084654.302153.9053.70255614.45%
2021/12/0600.00152.4052.50-1539-0.19%
2021/11/2600.00152.2052.00-1545-0.18%
2021/11/24253.65154.1053.2015400.18%
2021/11/2300.00153.0052.20-1511-0.20%
2021/11/1900.00151.4050.80-1504-0.20%
2021/11/1100.000.251.6051.80-0.2496-0.05%
2021/11/100.151.5000.0051.000.14940.02%
2021/11/090.151.001.151.3151.00-1498-0.19%
2021/11/0300.000.150.0049.90-0.1514-0.01%
2021/11/0200.00049.7049.3505210.00%
2021/11/01049.250.149.5549.650532-0.01%
2021/10/2900.000.148.9548.90-0.1538-0.02%
2021/10/2500.000.149.5049.55-0.1571-0.02%
2021/10/2200.00049.2049.2005820.00%
2021/10/211.148.5800.0049.201.15990.18%
2021/10/200.148.3500.0048.400.16150.02%
2021/10/1300.00047.8547.2007190.00%
2021/10/080.148.6000.0048.600.17590.01%
2021/10/040.248.30148.0548.00-0.9930-0.09%
2021/10/011.149.5700.0049.151.19510.11%
2021/09/2900.00150.0049.95-11,018-0.10%
2021/09/28150.10150.3550.2001,0510.00%
2021/09/24250.4000.0050.3021,1980.17%
2021/09/230.150.7000.0050.400.11,2840.00%
2021/09/170.151.0000.0051.100.11,6540.00%
2021/09/1300.000.152.5052.20-0.12,3050.00%
2021/09/100.151.7000.0051.600.12,3920.00%
2021/09/080.150.4000.0050.300.12,4440.00%
2021/09/07250.8500.0050.8022,4500.08%
2021/09/060.151.0000.0050.800.12,4540.00%
2021/09/03150.9000.0050.6012,4490.04%
2021/09/02151.0000.0050.5012,4470.04%
2021/08/3000.000.152.5052.10-0.12,4380.00%
2021/08/271.153.5500.0053.501.12,4350.05%
2021/08/250.152.5000.0052.300.12,4350.00%
2021/08/2400.00152.1152.10-12,446-0.04%
2021/08/230.152.4000.0052.200.12,4850.00%
2021/08/16152.30151.8052.2002,5190.00%
2021/08/12154.5000.0054.5012,5380.04%
2021/07/300.256.0400.0055.300.22,9600.01%
2021/07/27155.30155.6054.6003,0170.00%
2021/07/26156.1000.0056.0013,0530.03%
2021/07/21157.4000.0057.2013,0840.03%
2021/07/1600.00160.0060.10-13,193-0.03%
2021/07/15159.6000.0061.5013,2310.03%
2021/07/140.158.40158.5058.10-13,297-0.03%
2021/07/131.262.46262.4560.20-0.83,430-0.02%
2021/07/12264.8500.0064.1023,5140.06%
2021/07/071.161.68161.8061.800.13,5670.00%
2021/07/05164.80265.1564.80-13,639-0.03%
2021/07/02166.00166.2064.8003,6710.00%
2021/07/010.167.57168.6066.70-0.93,681-0.02%
2021/06/30269.6000.0069.7023,6220.06%
2021/06/292.169.492.170.2969.6003,5420.00%
2021/06/280.172.20472.3873.50-3.93,393-0.11%
2021/06/25268.752.267.9567.10-0.23,222-0.01%
2021/06/24170.20568.5269.40-43,133-0.13%
2021/06/231170.8416.270.9369.80-5.23,008-0.17%
2021/06/22366.80866.8466.90-52,726-0.18%
2021/06/21260.601.259.2560.900.92,5860.03%
2021/06/17255.50155.9056.4012,4760.04%
2021/06/0700.00053.6053.0002,4290.00%
2021/06/04254.8500.0054.7022,4240.08%
2021/05/2800.00054.0053.7002,4350.00%
2021/05/2500.00250.8050.00-22,421-0.08%
2021/05/21250.4000.0050.7022,4020.08%
2021/05/1900.00053.0052.2002,3650.00%
2021/05/1800.00147.5650.40-12,335-0.04%
2021/05/1700.00146.4545.90-12,307-0.04%
2021/05/14051.00051.0050.8002,2770.00%
2021/05/13052.00152.9050.70-12,249-0.04%
2021/05/1200.00255.3055.30-22,199-0.09%
2021/05/111.160.08361.5061.40-1.92,139-0.09%
2021/05/10358.90358.9759.5001,9750.00%
2021/05/0700.000.154.2054.10-0.11,879-0.01%
2021/05/06156.9000.0054.6011,8640.05%
2021/05/051.256.2900.0056.401.21,8340.06%
2021/05/043.155.101054.8854.00-6.91,803-0.38%
2021/05/031.158.14258.3058.10-11,752-0.05%
2021/04/29260.8000.0060.7021,6940.12%
2021/04/28162.21162.2262.0001,6600.00%
2021/04/27563.18163.3063.3041,6290.25%
2021/04/26163.9000.0064.1011,5990.06%
2021/04/23463.6500.0063.1041,5730.26%
2021/04/22668.22268.7966.0041,5180.26%
2021/04/202.168.531267.7967.90-9.91,359-0.73%
2021/04/191970.40271.5071.50171,2701.34%
2021/04/168.267.60768.0669.301.21,1020.11%
2021/04/152.363.26163.0062.901.39720.13%
2021/04/147.267.54966.0866.20-1.8912-0.20%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音