汎德永業 (2247)-永豐金-敦北券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
18張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.3	290.00	0	0.00	289.00	0.3	47	0.53%
2024/11/19	0.3	290.00	0	0.00	289.50	0.3	47	0.53%
2024/11/12	0	293.00	0	0.00	291.50	0	48	0.02%
2024/11/11	0	0.00	0	294.00	293.50	0	49	-0.06%
2024/11/08	0	294.00	0	0.00	293.50	0	49	0.02%
2024/11/05	0	291.00	0	0.00	290.50	0	51	0.02%
2024/10/25	0	291.50	0	292.50	291.50	0	59	0.01%
2024/10/23	0	291.50	0	0.00	293.00	0	61	0.01%
2024/10/22	0	293.00	0	0.00	293.00	0	62	0.01%
2024/10/15	0	288.00	0	0.00	287.00	0	61	0.01%
2024/10/14	0	0.00	0.2	289.30	288.00	-0.2	61	-0.37%
2024/10/11	0	287.50	0.1	288.50	286.50	-0.1	61	-0.10%
2024/10/09	0	0.00	0.2	289.00	287.00	-0.2	63	-0.31%
2024/10/08	1	287.50	0	0.00	288.00	1	64	1.55%
2024/10/04	0	289.75	0	0.00	288.00	0	69	0.03%
2024/09/10	0	0.00	0	291.05	289.00	0	121	-0.01%
2024/09/09	0	289.31	0	0.00	290.00	0	123	0.01%
2024/09/04	0	292.50	0	0.00	290.50	0	125	0.01%
2024/09/02	0	0.00	1	298.00	298.00	-1	126	-0.79%
2024/08/16	0	296.00	0	0.00	295.00	0	129	0.01%
2024/08/15	0	297.00	0	0.00	295.00	0	130	0.01%
2024/08/14	1	295.00	0	0.00	298.00	1	131	0.76%
2024/08/13	0	295.00	0	0.00	294.50	0	129	0.01%
2024/08/08	1	289.00	0	0.00	289.50	1	128	0.78%
2024/07/22	0	0.00	0	293.00	293.50	0	137	-0.01%
2024/07/19	0	295.00	0.5	294.00	295.00	-0.5	136	-0.36%
2024/07/11	0.6	295.75	0	0.00	293.50	0.6	132	0.45%
2024/07/10	0	294.00	0	0.00	292.50	0	131	0.00%
2024/07/09	0	293.73	0	0.00	292.00	0	130	0.01%
2024/07/08	0	297.24	0	0.00	295.50	0	128	0.01%
2024/07/03	0	298.00	0	0.00	297.50	0	125	0.01%
2024/07/02	0	297.50	0	0.00	295.00	0	126	0.02%
2024/06/28	0	299.00	0	0.00	297.00	0	121	0.01%
2024/06/27	0.1	300.00	0	0.00	298.00	0.1	119	0.08%
2024/06/26	0.3	301.50	0	0.00	300.00	0.3	117	0.26%
2024/06/25	0	301.00	0	305.50	299.50	0	116	-0.01%
2024/06/24	0	306.00	0	0.00	303.50	0	108	0.01%
2024/06/20	0	323.50	0	0.00	329.00	0	90	0.01%
2024/06/11	0	325.00	0	0.00	324.00	0	90	0.01%
2024/05/24	0	0.00	0.1	323.00	322.50	-0.1	94	-0.10%
2024/04/01	0	0.00	0	318.00	318.50	0	71	-0.05%
2024/03/14	0	0.00	1	315.50	318.00	-1	84	-1.19%
2024/01/17	1	293.00	0	0.00	292.00	1	64	1.55%
2023/12/27	0	298.00	0	0.00	298.00	0	75	0.01%
2023/12/18	0	0.00	0	303.00	300.00	0	63	-0.03%
2023/12/15	0	305.50	0	0.00	303.50	0	59	0.00%
2023/11/07	0	0.00	1	310.00	309.50	-1	72	-1.39%
2023/11/01	0	305.00	0	0.00	306.00	0	84	0.00%
2023/10/19	0	316.00	0	0.00	314.50	0	105	0.00%
2023/10/18	0	318.50	0.1	319.00	317.00	0	107	-0.04%
2023/09/12	0	0.00	0	310.00	309.00	0	310	0.00%
2023/09/04	0	0.00	1	309.50	311.00	-1	431	-0.23%
2023/08/29	0	303.50	0	0.00	304.50	0	450	0.00%
2023/08/28	0	305.00	0	0.00	302.50	0	456	0.00%
2023/08/25	0	309.00	0	0.00	310.00	0	463	0.00%
2023/08/24	0	309.00	0	0.00	312.00	0	471	0.00%
2023/08/04	0.1	315.00	0	0.00	313.00	0.1	583	0.02%
2023/07/24	0	0.00	1	313.00	313.50	-1	602	-0.17%
2023/07/19	0	315.00	0	0.00	316.00	0	611	0.00%
2023/07/14	0	0.00	0	331.00	330.00	0	624	0.00%
2023/07/12	1	337.50	0	0.00	334.00	1	630	0.16%
2023/07/10	1	337.00	0	0.00	338.50	1	653	0.15%
2023/07/04	1	338.00	0	0.00	335.50	1	661	0.15%
2023/06/28	1	348.50	1	348.03	345.00	0	666	0.00%
2023/06/21	2	335.50	2	336.50	337.00	0	623	0.00%
2023/06/19	0	310.00	0	0.00	315.00	0	582	0.00%
2023/06/16	0	0.00	0	319.00	308.00	0	566	0.00%
2023/06/15	0	353.50	1	351.00	352.50	-1	531	-0.18%
2023/06/14	0	342.67	0	344.00	344.00	0	498	0.00%
2023/06/13	1	309.00	2	312.25	313.00	-1	458	-0.22%
2023/06/12	1	310.00	1	311.50	305.00	0	433	0.00%
2023/06/07	0	0.00	2	302.75	303.00	-2	421	-0.47%
2023/06/05	0	0.00	2	299.00	298.50	-2	417	-0.48%
2023/06/02	1	301.50	2	297.00	297.00	-1	413	-0.24%
2023/05/30	7	296.07	0	290.00	288.50	7	395	1.76%
2023/05/26	0	0.00	1	284.50	284.50	-1	388	-0.26%
2023/05/18	4	305.25	4	307.63	319.50	0	334	0.00%
2023/05/17	4	297.63	3	298.00	298.00	1	304	0.33%
2023/04/14	0	288.00	0	0.00	285.50	0	172	0.01%
2023/03/29	0	0.00	0	255.00	257.50	0	100	-0.04%
2023/03/24	0	241.00	0	0.00	239.50	0	79	0.01%
2023/03/16	0	234.50	0	0.00	235.00	0	73	0.03%
2023/03/14	0	236.00	0	0.00	234.00	0	71	0.01%
2023/03/13	0	238.00	0	0.00	239.50	0	69	0.01%
2023/03/10	0	0.00	0.3	239.40	245.00	-0.3	66	-0.38%
2023/03/08	0	237.50	0	0.00	237.00	0	59	0.02%
2023/03/07	0	0.00	0.3	239.00	239.00	-0.3	60	-0.42%
2023/02/09	0	220.00	0	0.00	218.50	0	48	0.02%
2022/11/16	0.1	204.50	0	0.00	202.00	0.1	51	0.11%
2022/11/10	0	0.00	1	204.00	206.00	-1	49	-2.01%
2022/11/07	1	201.50	0	0.00	202.00	1	48	2.06%
2022/10/24	0	199.00	0	0.00	200.00	0	47	0.01%
2022/10/20	0.1	197.47	0	0.00	200.00	0.1	46	0.18%
2022/10/19	0	200.00	0	0.00	200.50	0	40	0.02%
2022/10/17	0	200.00	0	0.00	202.00	0	39	0.07%
2022/10/11	0	203.50	0	202.50	204.00	0	37	0.07%
2022/10/07	0	206.50	0	0.00	206.50	0	37	0.12%
2022/09/26	0	210.00	0	0.00	209.00	0	37	0.03%
2022/09/19	0	206.00	0	0.00	205.50	0	31	0.00%
2022/09/16	0	206.50	0	0.00	206.50	0	31	0.00%
2022/09/15	0	0.00	1	205.00	206.50	-1	31	-3.19%
2022/08/15	0	0.00	0.2	206.00	206.00	-0.2	29	-0.82%
2022/08/10	1	202.50	0	0.00	204.00	1	29	3.38%
2022/08/08	0.1	200.50	0	0.00	201.00	0.1	28	0.17%
2022/08/01	0	0.00	0	208.00	200.00	0	28	-0.04%
2022/07/08	0	200.00	0	0.00	200.00	0	27	0.04%
2022/03/28	0	0.00	0	210.50	209.50	0	41	-0.02%
2022/03/11	0	207.50	0	0.00	206.50	0	42	0.02%
2022/03/07	0	209.00	0	0.00	208.00	0	41	0.11%
2022/02/25	0	0.00	1	212.00	211.50	-1	40	-2.44%
2022/02/24	0.1	212.00	0	0.00	212.50	0.1	40	0.23%
2022/02/08	1	211.50	0	0.00	211.50	1	41	2.41%
2022/01/24	0	210.00	0	0.00	210.50	0	40	0.02%
2022/01/19	0	214.00	0	0.00	211.50	0	41	0.02%
2022/01/06	0	218.00	1	220.00	220.00	-1	45	-2.14%
2021/12/29	0.1	220.00	0	0.00	218.50	0.1	45	0.25%
2021/12/15	0.2	210.50	0	0.00	209.00	0.2	42	0.44%
2021/11/11	0	213.00	0	0.00	211.50	0	49	0.04%
2021/11/04	0	0.00	0	213.00	212.00	0	50	-0.01%
2021/10/27	0	215.00	0	0.00	215.50	0	52	0.01%
2021/10/08	0	0.00	1	205.00	204.00	-1	46	-2.17%
2021/09/02	1	227.00	0	0.00	226.00	1	56	1.78%
2021/08/30	0	229.00	0	0.00	227.00	0	56	0.02%
2021/08/16	0	224.00	1	220.50	221.00	-1	59	-1.67%
2021/07/27	1	226.50	0	0.00	226.00	1	82	1.21%
2021/06/02	0	0.00	4	221.50	221.50	-4	123	-3.23%
2021/05/28	4	220.00	0	0.00	222.50	4	123	3.25%
2021/05/26	0	222.00	0	0.00	221.50	0	123	0.01%
2021/04/14	0	245.00	0	0.00	243.00	0	140	0.01%
2021/04/09	0	0.00	6	243.42	243.00	-6	143	-4.17%
2021/04/07	0	0.00	6	244.50	244.00	-6	144	-4.16%
2021/04/06	0	245.50	0	0.00	244.50	0	144	0.01%
2021/03/30	12	245.79	0	0.00	245.50	12	143	8.36%
2021/01/18	0	0.00	1	236.50	236.50	-1	203	-0.49%
2020/11/16	1	260.00	0	0.00	261.00	1	349	0.29%
2020/11/11	0	0.00	2	253.50	253.00	-2	336	-0.59%
2020/11/05	1	257.50	0	0.00	258.00	1	322	0.31%
2020/11/03	0	0.00	6	250.00	248.50	-6	313	-1.91%
2020/11/02	0	0.00	4	253.00	248.00	-4	309	-1.29%
2020/10/22	1	268.00	0	0.00	268.00	1	281	0.36%
2020/10/14	0	0.00	1	288.00	291.00	-1	223	-0.45%
2020/10/12	1	286.00	7	290.43	285.50	-6	180	-3.32%