• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻華先進-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻華先進-創

(2258)
  • 股價
    46.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    540張
  • 產業
    上市

  • 13人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻華先進-創 (2258)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22646.17146.4046.4555650.88%
2025/01/210.146.50146.5046.35-0.9560-0.16%
2025/01/20246.8300.0046.4025560.36%
2025/01/16248.28247.1048.2505190.00%
2025/01/1500.00647.0746.50-6465-1.29%
2025/01/1400.002546.1246.95-25439-5.69%
2025/01/0700.001145.5045.25-11408-2.69%
2025/01/06145.0000.0045.1514000.25%
2025/01/03144.7500.0044.8013730.27%
2024/12/3100.00141.1041.15-1358-0.28%
2024/12/2500.00541.0842.05-5391-1.28%
2024/12/24240.4500.0040.5023830.52%
2024/12/20239.6800.0040.1524010.50%
2024/12/17540.8000.0040.4554221.18%
2024/12/12539.9500.0039.9554441.13%
2024/12/11139.6000.0039.6014430.23%
2024/12/03542.00341.7342.0024680.43%
2024/11/28240.032640.2042.45-24470-5.10%
2024/11/27240.38440.5940.50-2468-0.43%
2024/11/2500.00441.5141.95-4467-0.85%
2024/11/2200.00840.9140.70-8466-1.72%
2024/11/2100.00240.7540.75-2467-0.43%
2024/11/2000.00140.9040.45-1467-0.21%
2024/11/18239.9000.0040.1524700.42%
2024/11/15139.9000.0040.5014690.21%
2024/11/14940.0500.0039.9594731.90%
2024/11/12340.4200.0040.0534820.62%
2024/10/1500.00144.0043.90-1513-0.19%
2024/10/14144.9000.0044.9514920.20%
2024/10/08347.0000.0046.0034790.63%
2024/09/1600.00341.6844.00-3519-0.58%
2024/09/10138.9500.0038.8515730.17%
2024/08/2600.00442.2342.05-4649-0.62%
2024/08/2200.00141.1041.10-1656-0.15%
2024/08/14140.6000.0040.0016440.16%
2024/08/08139.0000.0039.0016440.16%
2024/08/05440.1400.0040.0046190.65%
2024/07/29143.8000.0044.7516340.16%
2024/07/1200.00146.6046.70-1618-0.16%
2024/07/10146.0500.0046.0516320.16%
2024/07/09145.7500.0045.7516300.16%
2024/06/27249.6300.0049.6025780.35%
2024/06/24148.0000.0048.7515220.19%
2024/06/21349.0700.0048.7035130.58%
2024/06/1900.00847.2347.70-8457-1.75%
2024/05/0800.00543.9045.00-5590-0.85%
2024/05/0600.00544.5244.15-5585-0.85%
2024/05/02743.1400.0043.2075691.23%
2024/04/26342.4500.0042.4535670.53%
2024/04/25442.3600.0042.2545680.70%
2024/03/26144.5000.0044.3016170.16%
2024/03/21144.4000.0044.2516670.15%
2024/03/20344.4800.0044.4036680.45%
2024/03/06146.4000.0046.1516910.14%
2024/02/26946.6000.0047.3098061.12%
2024/02/2200.00345.0045.00-3884-0.34%
2024/02/21343.8200.0043.2538880.34%
2024/02/20144.5000.0044.4518870.11%
2024/02/1900.001140.1544.00-11873-1.26%
2024/02/16140.001139.8040.00-10847-1.18%
2024/02/05240.0300.0040.0028500.24%
2024/02/01241.6500.0041.6028420.24%
鴻華先進-創 相關文章
鴻華先進-創 相關影音