全友 (2305)-永豐金-敦北券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
24.40
漲跌
▲1.45
漲幅
+6.32%
成交量
4,673張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	24.50	1.2	24.92	24.40	2.8	1,296	0.21%
2024/05/22	1	22.20	0	0.00	22.70	1	1,350	0.07%
2024/04/24	3	22.15	0	0.00	22.10	3	1,383	0.22%
2024/04/22	0.1	22.07	0	0.00	21.65	0.1	1,399	0.01%
2024/04/19	54	22.05	55	22.09	22.05	-1	1,402	-0.07%
2024/04/17	0	0.00	29	22.99	22.90	-29	1,404	-2.06%
2024/04/16	38	22.69	36	22.58	22.70	2	1,408	0.14%
2024/04/15	0.1	23.85	2	23.65	23.20	-2	1,397	-0.14%
2024/04/12	1.3	24.27	0	0.00	24.15	1.3	1,391	0.09%
2024/04/11	5	24.37	0	0.00	24.30	5	1,392	0.36%
2024/04/09	2	24.45	3	24.65	24.55	-1	1,392	-0.07%
2024/04/08	6	24.52	0	0.00	24.60	6	1,389	0.43%
2024/03/29	15	24.49	0	0.00	24.35	15	1,366	1.10%
2024/03/15	0	0.00	8	25.04	24.65	-8	1,304	-0.61%
2024/03/14	8	26.00	0	0.00	25.20	8	1,299	0.62%
2024/03/08	30	25.65	34	26.10	25.65	-4	1,224	-0.33%
2024/03/07	30	26.96	44	26.76	26.40	-14	1,197	-1.17%
2024/03/05	2	29.58	2	28.70	27.75	0	1,077	0.00%
2024/03/04	4	29.45	6	28.95	29.45	-2	985	-0.20%
2024/02/29	0	0.00	3	26.50	26.10	-3	658	-0.46%
2024/02/27	3	26.00	2	26.15	26.00	1	641	0.16%
2024/02/26	0	0.00	4	25.40	25.60	-4	595	-0.67%
2024/02/23	4	24.10	0	0.00	24.10	4	544	0.73%
2024/02/16	9	24.18	0	0.00	24.05	9	594	1.51%
2024/02/15	0	0.00	2	23.33	23.70	-2	603	-0.33%
2024/01/09	0	21.53	0	0.00	21.55	0	1,900	0.00%
2023/12/28	1	22.95	0	0.00	22.80	1	1,981	0.05%
2023/12/18	2	23.45	0	0.00	22.95	2	2,038	0.10%
2023/12/15	3	22.95	0	0.00	23.20	3	2,039	0.15%
2023/12/06	0	0.00	1	22.50	22.50	-1	2,065	-0.05%
2023/11/21	0	0.00	1	23.70	23.75	-1	1,980	-0.05%
2023/11/17	1	23.90	0	0.00	23.65	1	1,956	0.05%
2023/11/10	3	24.70	1	25.80	24.65	2	1,838	0.11%
2023/11/09	1	25.00	1	25.50	25.25	0	1,779	0.00%
2023/11/08	1	24.90	2	25.15	24.85	-1	1,760	-0.06%
2023/11/07	2	24.70	0	0.00	24.70	2	1,812	0.11%
2023/11/06	0	0.00	1	24.60	24.60	-1	1,816	-0.06%
2023/11/03	33	24.10	33	24.41	24.10	0	1,790	0.00%
2023/11/02	1	24.20	0	0.00	24.25	1	1,761	0.06%
2023/10/27	7	26.26	12	25.97	25.25	-5	1,562	-0.32%
2023/10/26	1	25.30	6	25.60	24.90	-5	1,412	-0.35%
2023/10/25	10	26.09	5	25.62	25.75	5	1,324	0.38%
2023/10/24	24	26.22	25	25.90	26.60	-1	1,173	-0.09%
2023/10/23	13	24.27	14	24.64	24.20	-1	984	-0.10%
2023/10/20	1	24.95	0	0.00	25.40	1	752	0.13%
2023/10/19	0	0.00	1	23.00	23.10	-1	650	-0.15%
2023/10/13	1	22.65	0	0.00	22.20	1	601	0.17%
2023/10/04	0	0.00	5	21.40	21.40	-5	562	-0.89%
2023/10/02	5	22.65	1	22.80	22.35	4	559	0.72%
2023/09/26	0	0.00	4	22.75	23.00	-4	540	-0.74%
2023/09/25	5	23.60	2	23.50	23.15	3	538	0.56%
2023/09/22	5	23.07	1	23.00	22.95	4	519	0.77%
2023/09/18	3	22.80	1	22.40	23.00	2	487	0.41%
2023/09/15	0	0.00	2	21.80	21.90	-2	480	-0.42%
2023/09/13	0	0.00	2	20.70	20.50	-2	500	-0.40%
2023/08/24	2	19.93	0	0.00	19.85	2	661	0.30%
2023/08/17	1	19.95	0	0.00	20.50	1	776	0.13%
2023/08/14	0	0.00	2	21.40	20.25	-2	779	-0.26%
2023/08/11	3	22.17	2	22.50	21.50	1	759	0.13%
2023/08/10	0	0.00	28	21.75	22.05	-28	670	-4.17%
2023/08/09	1	20.00	0	0.00	20.05	1	623	0.16%
2023/08/08	4	20.24	3	20.25	20.15	1	621	0.16%
2023/08/07	2	20.83	0	0.00	20.85	2	618	0.32%
2023/08/04	3	20.97	0	0.00	20.95	3	617	0.49%
2023/08/02	1	21.20	0	0.00	21.00	1	617	0.16%
2023/08/01	1	21.25	0	0.00	21.30	1	613	0.16%
2023/07/28	1	21.15	0	0.00	21.45	1	612	0.16%
2023/07/27	2	21.30	0	0.00	21.50	2	615	0.32%
2023/07/26	1	21.15	0	0.00	21.10	1	615	0.16%
2023/07/24	2	21.28	0	0.00	21.05	2	615	0.33%
2023/07/20	0	0.00	1	22.85	22.45	-1	622	-0.16%
2023/07/18	1	22.00	0	0.00	21.70	1	613	0.16%
2023/07/17	1	21.35	0	0.00	21.85	1	611	0.16%
2023/07/14	1	21.60	0	0.00	21.50	1	613	0.16%
2023/07/13	3	21.70	0	0.00	21.45	3	620	0.48%
2023/07/12	4	21.80	0	0.00	21.40	4	613	0.65%
2023/07/11	2	22.35	0	0.00	22.05	2	608	0.33%
2023/07/10	1	22.40	0	0.00	22.50	1	603	0.17%
2023/07/07	4	22.68	0	0.00	22.60	4	612	0.65%
2023/06/26	1	24.05	0	0.00	24.05	1	602	0.17%
2023/06/21	1	24.60	0	0.00	24.70	1	606	0.17%
2023/06/20	1	24.10	0	0.00	24.10	1	591	0.17%
2023/06/19	0	0.00	1	25.05	24.50	-1	599	-0.17%
2023/06/13	0	0.00	4	25.45	24.55	-4	596	-0.67%
2023/05/24	2	23.80	2	24.15	23.90	0	735	0.00%
2023/05/23	0	0.00	18	24.40	24.40	-18	689	-2.61%
2023/05/16	1	21.35	0	0.00	21.50	1	641	0.16%
2023/05/15	1	21.00	0	0.00	21.25	1	645	0.16%
2023/05/09	1	21.30	0	0.00	21.20	1	658	0.15%
2023/05/08	1	22.25	0	0.00	22.00	1	655	0.15%
2023/05/04	1	22.00	1	22.20	22.30	0	670	0.00%
2023/04/26	2	21.93	0	0.00	22.40	2	683	0.29%
2023/04/24	3	23.80	0	0.00	23.60	3	675	0.44%
2023/04/21	2	23.75	0	0.00	23.60	2	680	0.29%
2023/04/20	1	24.00	0	0.00	23.90	1	682	0.15%
2023/04/19	2	23.93	0.1	24.30	24.40	1.9	685	0.28%
2023/04/18	9	24.11	0	0.00	24.00	9	684	1.31%
2023/04/17	0	24.20	0	0.00	24.40	0	683	0.00%
2023/03/29	1	24.80	0	0.00	24.75	1	762	0.13%
2023/03/28	2	25.30	0	0.00	24.95	2	781	0.26%
2023/03/27	1	25.75	0	0.00	25.65	1	790	0.13%
2023/03/24	0	0.00	2	25.95	25.95	-2	805	-0.25%
2023/03/23	2	25.55	1	25.50	25.50	1	806	0.12%
2023/03/22	0	0.00	5	26.19	25.70	-5	813	-0.61%
2023/03/21	5	25.87	10	25.78	25.95	-5	813	-0.61%
2023/03/17	1.2	24.16	0	0.00	24.10	1.2	801	0.15%
2023/03/16	0.1	24.35	0	0.00	23.85	0.1	815	0.01%
2023/03/14	0	0.00	34	25.15	25.05	-34	854	-3.98%
2023/03/10	0	0.00	1	25.50	25.75	-1	894	-0.11%
2023/03/09	1	26.45	0	0.00	26.00	1	912	0.11%
2023/03/08	0.2	26.48	0	0.00	25.85	0.2	921	0.02%
2023/03/07	0.2	26.80	0	0.00	26.55	0.2	937	0.02%
2023/03/06	2	26.90	2	27.25	27.50	0	956	0.00%
2023/03/01	1.1	23.74	0	0.00	23.75	1.1	1,016	0.11%
2023/02/24	0.1	24.10	0	0.00	23.65	0.1	1,063	0.01%
2023/02/23	2	24.15	0.5	24.10	24.10	1.5	1,132	0.13%
2023/02/22	0.2	24.25	0	0.00	24.25	0.2	1,324	0.02%
2023/02/21	1	25.00	0	0.00	24.90	1	1,395	0.07%
2023/02/20	2	24.83	1	24.85	24.75	1	1,436	0.07%
2023/02/17	1	25.00	0	0.00	24.90	1	1,487	0.07%
2023/02/03	1	26.25	0	0.00	26.20	1	4,153	0.02%
2023/02/02	0	0.00	3	26.40	26.65	-3	4,383	-0.07%
2023/01/16	1	24.90	0	0.00	25.25	1	4,852	0.02%
2023/01/13	1	25.20	0	0.00	25.00	1	4,894	0.02%
2023/01/12	1	25.45	0	0.00	25.35	1	4,971	0.02%
2022/12/23	1	24.80	3	24.85	25.85	-2	6,642	-0.03%
2022/12/21	0	0.00	2	25.50	25.35	-2	6,741	-0.03%
2022/12/20	1	25.85	0	0.00	25.15	1	6,804	0.01%
2022/12/19	3	26.47	0	0.00	26.10	3	6,854	0.04%
2022/12/16	0	0.00	0.1	26.80	26.90	-0.1	6,919	0.00%
2022/12/08	0	0.00	1	27.95	28.10	-1	7,135	-0.01%
2022/12/02	0.6	29.33	0	0.00	28.85	0.6	8,062	0.01%
2022/11/29	1	28.85	1	29.25	29.30	0	8,480	0.00%
2022/11/24	5	28.93	4	29.00	28.85	1	8,740	0.01%
2022/11/22	3	31.10	0	0.00	30.80	3	8,899	0.03%
2022/11/21	0	0.00	1	31.40	31.45	-1	9,244	-0.01%
2022/11/18	11	31.99	10	32.90	31.05	1	9,251	0.01%
2022/11/17	1	32.10	3	31.93	31.80	-2	9,375	-0.02%
2022/11/16	0	0.00	2	31.35	31.00	-2	9,534	-0.02%
2022/11/15	2	31.28	0	0.00	31.20	2	9,833	0.02%
2022/11/14	3	30.75	1	31.45	31.45	2	9,805	0.02%
2022/11/11	12	32.01	11	33.07	31.00	1	9,772	0.01%
2022/11/10	9	32.41	3	33.00	31.80	6	9,727	0.06%
2022/11/09	3	31.58	56	31.67	31.65	-53	9,662	-0.55%
2022/11/08	2	31.80	0	0.00	30.90	2	9,664	0.02%
2022/11/07	0	0.00	1	33.15	31.45	-1	9,774	-0.01%
2022/11/04	1	31.00	2	30.40	31.40	-1	9,487	-0.01%
2022/11/03	4	32.00	9	32.31	31.45	-5	9,341	-0.05%
2022/11/02	176	31.46	170	31.63	31.65	6	8,998	0.07%	大買/大賣/
2022/11/01	7	30.59	4	30.65	31.10	3	8,493	0.04%
2022/10/31	0	0.00	5	28.60	29.40	-5	8,006	-0.06%
2022/10/28	1	29.15	1	29.15	26.75	0	7,786	0.00%
2022/10/26	2	26.25	0	0.00	26.30	2	7,557	0.03%
2022/10/21	5	27.42	2	27.10	26.50	3	7,412	0.04%
2022/10/20	1	28.05	0	0.00	28.00	1	7,420	0.01%
2022/10/19	6	29.97	6	29.96	28.90	0	7,403	0.00%
2022/10/18	4	29.38	4	29.54	29.00	0	7,264	0.00%
2022/10/17	1	28.00	1	27.50	29.90	0	7,582	0.00%
2022/10/14	0	0.00	1	27.70	28.50	-1	7,949	-0.01%
2022/10/13	12	28.01	13.1	27.90	25.95	-1.1	8,185	-0.01%
2022/10/12	3	27.40	6	27.53	26.90	-3	8,241	-0.04%
2022/10/11	2	25.88	0	0.00	25.90	2	8,254	0.02%
2022/10/07	13	28.13	0	0.00	27.55	13	8,256	0.16%
2022/10/06	31	29.48	25	28.93	28.45	6	8,170	0.07%
2022/10/05	0	0.00	5	30.90	30.90	-5	7,889	-0.06%
2022/10/04	4	26.40	0	0.00	28.10	4	7,794	0.05%
2022/09/29	8	26.70	0	0.00	25.95	8	7,785	0.10%
2022/09/26	0	0.00	11	27.08	27.10	-11	7,788	-0.14%
2022/09/23	3.1	28.44	2	28.60	27.75	1.1	7,818	0.01%
2022/09/22	1	29.90	0	0.00	30.35	1	7,829	0.01%
2022/09/19	0	0.00	3	30.35	30.65	-3	8,109	-0.04%
2022/09/16	2	31.33	0	0.00	31.00	2	8,209	0.02%
2022/09/14	2	32.45	1	32.80	33.35	1	8,538	0.01%
2022/09/13	0	0.00	1	33.20	33.35	-1	8,885	-0.01%
2022/09/12	57	33.20	43	33.66	32.90	14	9,348	0.15%
2022/09/08	82	35.06	101	35.13	35.55	-19	10,031	-0.19%	大賣/
2022/09/07	63	30.97	64	31.15	32.35	-1	9,711	-0.01%
2022/09/05	1	29.75	15	30.81	29.30	-14	10,030	-0.14%
2022/09/02	0	0.00	0.1	34.20	32.10	-0.1	10,048	0.00%
2022/09/01	1	34.95	5	33.46	32.95	-4	10,111	-0.04%
2022/08/30	1	33.95	1	33.65	33.70	0	10,281	0.00%
2022/08/29	19	33.01	2	33.15	33.25	17	10,398	0.16%
2022/08/26	13.1	33.68	10	33.77	32.65	3.1	10,472	0.03%
2022/08/25	1	34.65	0	0.00	35.40	1	10,245	0.01%
2022/08/24	21	31.32	50	32.15	32.20	-29	10,287	-0.28%
2022/08/23	21	31.38	14	31.53	29.30	7	10,104	0.07%
2022/08/22	120	34.57	54	30.76	30.65	66	10,038	0.66%	大買/
2022/08/17	1	26.35	11	27.04	27.05	-10	10,477	-0.10%
2022/08/16	5	24.60	3	25.33	24.60	2	10,472	0.02%
2022/08/15	9	24.90	7	25.34	24.30	2	10,498	0.02%
2022/08/12	11	25.35	10	24.98	25.85	1	10,526	0.01%
2022/08/11	2	27.65	0	0.00	25.95	2	10,404	0.02%
2022/08/05	0	0.00	8	26.70	27.50	-8	10,715	-0.07%
2022/08/01	1	27.00	1	27.75	28.90	0	10,782	0.00%
2022/07/29	0	0.00	1	26.35	27.00	-1	10,789	-0.01%
2022/07/28	1	23.00	0	0.00	25.75	1	10,789	0.01%
2022/07/27	8	24.06	0	0.00	23.45	8	10,775	0.07%
2022/07/26	10	24.20	0	0.00	23.80	10	10,729	0.09%
2022/07/25	11	24.10	1	23.30	24.90	10	10,676	0.09%
2022/07/22	38	21.76	36	21.65	22.65	2	10,612	0.02%
2022/07/21	19	19.81	19	19.88	20.60	0	10,120	0.00%
2022/07/20	5	17.80	10	18.02	18.75	-5	9,626	-0.05%
2022/07/19	9	17.12	5	16.97	17.05	4	9,312	0.04%
2022/07/11	0	0.00	1	14.30	14.20	-1	8,795	-0.01%
2022/07/08	1	14.70	0	0.00	14.60	1	8,753	0.01%
2022/07/01	1	14.60	0	0.00	14.45	1	8,483	0.01%
2022/06/29	1	16.40	3	16.80	16.25	-2	8,322	-0.02%
2022/06/28	2	17.75	2	17.40	16.80	0	8,235	0.00%
2022/06/27	1	16.35	0	0.00	17.25	1	8,086	0.01%
2022/06/24	63	16.29	63	15.80	16.35	0	7,935	0.00%
2022/06/23	52	15.71	58	16.06	15.70	-6	7,796	-0.08%
2022/06/22	44	15.86	44	16.79	15.50	0	7,579	0.00%
2022/06/21	33	16.84	29	16.99	16.80	4	7,366	0.05%
2022/06/20	104	18.61	99	17.91	17.60	5	6,958	0.07%	大買/
2022/06/17	84	19.23	85	19.25	17.40	-1	6,351	-0.02%
2022/06/15	31	16.66	39	16.59	17.15	-8	5,202	-0.15%
2022/06/14	22	15.24	22	14.98	15.60	0	4,786	0.00%
2022/06/13	4	14.33	5	14.60	14.55	-1	4,501	-0.02%
2022/06/10	15	13.97	15	14.01	14.30	0	4,373	0.00%
2022/06/09	9	13.67	9	13.50	13.85	0	4,193	0.00%
2022/06/08	1	13.35	0	0.00	13.35	1	3,992	0.03%
2022/06/07	3	13.15	6	12.95	12.45	-3	3,767	-0.08%
2022/06/06	0	0.00	0.2	12.45	12.85	-0.2	3,516	-0.01%
2022/05/30	9.1	11.58	0	0.00	11.30	9.1	2,890	0.31%
2022/05/27	2.1	12.42	2	12.55	11.80	0.1	2,718	0.00%
2022/05/26	3	14.22	5	13.02	13.00	-2	2,523	-0.08%
2022/05/25	0	0.00	2	12.93	13.10	-2	2,084	-0.10%
2022/05/23	4	11.85	22	11.45	12.20	-18	1,726	-1.04%
2022/05/20	25	12.06	1	11.85	11.40	24	1,583	1.52%
2022/05/19	2	11.68	2	11.80	11.50	0	1,448	0.00%
2022/05/16	6	10.44	14	10.49	10.65	-8	1,274	-0.63%
2022/05/13	0	0.00	1	10.90	11.20	-1	1,191	-0.08%
2022/05/12	1	10.85	0	0.00	10.35	1	2,291	0.04%
2022/05/05	0	0.00	4	9.96	9.99	-4	2,624	-0.15%
2022/05/04	0	0.00	2	9.64	10.00	-2	2,622	-0.08%
2022/04/28	0	0.00	2	9.31	9.19	-2	2,731	-0.07%
2022/04/07	1	8.90	0	0.00	8.80	1	6,536	0.02%
2022/04/06	2	9.16	0	0.00	9.05	2	6,542	0.03%
2022/03/24	1	10.00	1	9.97	9.97	0	7,464	0.00%
2022/03/15	4	9.37	0	0.00	9.36	4	7,642	0.05%
2022/03/07	0	0.00	1	9.59	9.63	-1	7,678	-0.01%
2022/02/22	0	0.00	62	10.65	10.65	-62	7,701	-0.81%
2022/02/18	10	11.20	4	11.00	11.20	6	7,713	0.08%
2022/02/17	20	11.35	0	0.00	11.20	20	7,698	0.26%
2022/02/16	2	11.40	1	11.50	11.35	1	7,654	0.01%
2022/02/15	20	11.15	2	11.45	11.45	18	7,588	0.24%
2022/02/14	12	11.45	1	11.45	11.30	11	7,517	0.15%
2022/02/11	5	11.18	1	11.25	11.25	4	6,347	0.06%
2022/02/10	2	11.15	1	11.95	11.15	1	6,287	0.02%
2022/02/08	2	11.25	0	0.00	11.30	2	5,994	0.03%
2022/01/21	3	11.00	5	10.95	10.75	-2	5,829	-0.03%
2022/01/20	5	11.15	0	0.00	11.15	5	5,801	0.09%
2022/01/14	60	11.10	70	11.22	11.00	-10	5,593	-0.18%
2022/01/11	10	11.00	10	11.25	10.80	0	4,424	0.00%
2022/01/10	60	10.95	63	11.15	11.20	-3	4,338	-0.07%
2022/01/07	0	0.00	50	10.75	11.00	-50	4,190	-1.19%
2022/01/06	1	10.50	10	10.75	10.45	-9	4,057	-0.22%
2022/01/05	52	11.04	0	0.00	10.65	52	3,941	1.32%
2021/12/30	0	0.00	1	10.15	10.20	-1	1,960	-0.05%
2021/12/29	1	9.97	0	0.00	9.88	1	1,880	0.05%
2021/12/27	1	9.83	2	9.95	9.99	-1	1,739	-0.06%
2021/12/24	112	10.38	101	10.15	10.15	11	1,618	0.68%	大買/大賣/
2021/12/15	0	0.00	2	8.84	8.84	-2	780	-0.26%
2021/11/26	0	0.00	30	8.58	8.37	-30	615	-4.87%
2021/11/25	30	8.69	0	0.00	8.54	30	571	5.25%
2021/09/06	0	0.00	2	8.06	8.00	-2	917	-0.22%
2021/08/19	0	0.00	3	7.74	7.70	-3	968	-0.31%
2021/07/27	2	8.56	0	0.00	8.50	2	1,286	0.16%
2021/07/22	0	0.00	4	8.24	8.16	-4	1,545	-0.26%
2021/07/21	4	8.17	0	0.00	8.16	4	1,692	0.24%
2021/07/08	0	0.00	1	8.60	8.62	-1	2,580	-0.04%
2021/06/17	0	9.47	0	0.00	8.70	0	3,237	0.00%
2021/04/27	0	0.00	2	10.80	10.90	-2	3,770	-0.05%
2021/04/26	14	11.17	3	11.18	11.05	11	3,626	0.30%
2021/04/23	2	10.80	2	11.35	11.45	0	3,475	0.00%
2021/04/21	1	10.70	1	10.75	10.70	0	3,260	0.00%
2021/04/19	9	10.63	5	10.60	10.65	4	3,082	0.13%
2021/04/13	6	9.96	0	0.00	9.67	6	2,898	0.21%
2021/04/09	8	9.86	0	0.00	9.85	8	2,886	0.28%
2021/04/08	0	0.00	8.8	9.84	9.95	-8.8	2,451	-0.36%
2021/03/29	3	9.36	0	0.00	9.26	3	2,900	0.10%
2021/03/24	0	0.00	1	9.32	9.32	-1	3,016	-0.03%
2021/03/19	0	0.00	1	9.29	9.29	-1	3,352	-0.03%
2021/03/17	0	0.00	4	9.52	9.55	-4	3,304	-0.12%
2021/03/16	4	9.79	0	0.00	9.36	4	3,294	0.12%
2021/03/10	0	0.00	2	9.23	9.21	-2	2,906	-0.07%
2021/03/09	0	0.00	3	9.21	9.24	-3	2,902	-0.10%
2021/03/08	0	0.00	2	9.53	9.26	-2	2,898	-0.07%
2021/03/05	0	0.00	3	9.38	9.38	-3	2,860	-0.10%
2021/03/04	8	9.29	0	0.00	9.21	8	2,793	0.29%
2021/03/03	2	9.16	0	0.00	9.10	2	2,757	0.07%
2021/02/24	0	0.00	2	8.86	8.89	-2	2,722	-0.07%
2021/02/22	50	9.30	45	9.08	9.08	5	2,703	0.18%
2021/01/21	0	0.00	1	8.55	8.55	-1	2,308	-0.04%
2021/01/20	0	0.00	1	8.80	8.46	-1	2,314	-0.04%
2021/01/12	0	0.00	50	9.32	8.90	-50	2,233	-2.24%
2021/01/06	1	10.00	0	0.00	9.53	1	2,137	0.05%
2021/01/05	0	0.00	1	9.98	9.99	-1	2,101	-0.05%
2021/01/04	0	0.00	2	9.94	9.98	-2	2,098	-0.10%
2020/12/31	5	10.00	1	10.00	10.00	4	2,048	0.20%
2020/12/30	1	10.25	4	10.00	10.00	-3	1,994	-0.15%
2020/12/29	34	10.33	24	10.20	10.00	10	1,919	0.52%
2020/12/25	50	9.12	0	0.00	8.91	50	1,464	3.42%
2020/12/24	0	0.00	1	8.90	8.92	-1	1,430	-0.07%
2020/12/21	0	0.00	2	8.52	8.75	-2	1,436	-0.14%
2020/12/18	2	8.65	0	0.00	8.62	2	1,447	0.14%
2020/12/15	0	0.00	2	8.57	8.62	-2	1,248	-0.16%
2020/12/11	0	0.00	2	8.17	8.12	-2	1,225	-0.16%
2020/12/08	1	8.60	0	0.00	8.23	1	1,351	0.07%
2020/12/07	2	8.70	0	0.00	8.60	2	1,403	0.14%
2020/10/30	0	0.00	2	7.65	7.59	-2	1,627	-0.12%
2020/10/16	0	0.00	3	7.85	7.88	-3	1,557	-0.19%
2020/10/12	6	8.38	0	0.00	8.05	6	1,657	0.36%
2020/09/23	0	0.00	4	8.13	8.07	-4	1,566	-0.26%
2020/09/22	4	8.80	0	0.00	8.27	4	1,522	0.26%
2020/09/15	0	0.00	1	8.00	7.61	-1	1,249	-0.08%
2020/09/11	1	7.76	0	0.00	7.64	1	1,218	0.08%
2020/09/09	1	9.30	0	0.00	8.85	1	999	0.10%
2020/09/07	0	0.00	1	8.01	8.01	-1	750	-0.13%
2020/09/02	0	0.00	1	6.99	6.99	-1	652	-0.15%
2020/09/01	1	7.25	1	7.04	7.05	0	677	0.00%
2020/08/26	1	6.79	0	0.00	6.82	1	669	0.15%
2020/07/09	0	0.00	2	6.84	6.60	-2	421	-0.47%
2020/07/08	2	6.60	0	0.00	6.75	2	411	0.49%
2020/04/01	0	0.00	9	4.28	4.22	-9	295	-3.05%
2020/03/31	0	0.00	1	4.27	4.22	-1	309	-0.32%
2020/03/26	10	4.18	0	0.00	4.20	10	302	3.31%
2020/02/14	1	6.00	0	0.00	6.00	1	298	0.34%