• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▼1.25
  • 漲幅
    -5.07%
  • 成交量
    25,629張
  • 產業
    上市 其他電子類股

  • 609人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金寶 (2312)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1211925.0000.0024.6511916,2020.73% 大買/鉅額交易
2025/03/118824.98925.1025.057916,9890.47%
2025/03/071225.9600.0025.751218,2000.07%
2025/03/062126.258126.3226.25-6019,409-0.31%
2025/03/05626.1116026.0526.15-15420,769-0.74% 大賣/鉅額交易
2025/03/04325.731125.9826.15-823,942-0.03%
2025/03/03425.84125.6525.60325,9580.01%
2025/02/27926.441126.2226.25-228,302-0.01%
2025/02/26126.4500.0026.45133,4980.00%
2025/02/2500.0019326.0026.00-19336,243-0.53% 大賣/鉅額交易
2025/02/24726.50126.5026.45638,0620.02%
2025/02/213426.7620.626.8526.8513.538,7590.03%
2025/02/203626.253226.4526.30441,1340.01%
2025/02/191126.157.126.0426.15443,8160.01%
2025/02/182725.78525.7525.702247,8160.05%
2025/02/17126.000.126.0025.85148,6890.00%
2025/02/141225.9500.0026.001250,2500.02%
2025/02/13826.1400.0026.10850,5510.02%
2025/02/121626.093126.0626.25-1550,942-0.03%
2025/02/114025.622125.9225.601951,4330.04%
2025/02/10224.9000.0025.00253,2190.00%
2025/02/0500.00124.5524.60-157,5810.00%
2025/02/043.524.3000.0024.053.557,6670.01%
2025/02/03824.18124.3024.50757,9710.01%
2025/01/221724.86124.9025.001658,2730.03%
2025/01/2130.524.82124.8524.8529.558,6710.05%
2025/01/201024.75124.8024.85959,3300.02%
2025/01/17224.58124.5524.65159,6680.00%
2025/01/169524.914524.7824.505059,9430.08%
2025/01/151424.671024.9024.70460,3160.01%
2025/01/145324.653824.7024.601560,9010.02%
2025/01/1323524.063924.1824.1019661,8160.32% 大買/鉅額交易
2025/01/104525.251725.3425.102864,2470.04%
2025/01/091125.04124.8025.001065,3700.02%
2025/01/085125.632725.6525.752465,9700.04%
2025/01/071425.4019225.3025.10-17867,588-0.26% 大賣/鉅額交易
2025/01/06725.84226.0525.40567,8300.01%
2025/01/0334.126.492926.6725.655.167,8350.01%
2025/01/021426.401526.5025.90-167,4260.00%
2024/12/31626.38626.9726.30067,4700.00%
2024/12/30526.8800.0026.70567,2980.01%
2024/12/272927.382327.4027.25667,2440.01%
2024/12/26126.80126.9026.90067,1540.00%
2024/12/259.126.99226.9827.007.167,2010.01%
2024/12/243127.403127.6426.90067,7500.00%
2024/12/2318627.05227.5327.0518467,4900.27% 大買/鉅額交易
2024/12/2033.627.361027.2426.9023.667,3380.04%
2024/12/1910.127.001427.1427.40-3.967,022-0.01%
2024/12/186.126.74426.8526.752.166,9510.00%
2024/12/17115.527.0511827.3027.25-2.566,7010.00% 大買/大賣/
2024/12/16226.65126.2026.35166,3350.00%
2024/12/137.326.961327.0327.20-5.765,972-0.01%
2024/12/124927.57228.1327.104765,7760.07%
2024/12/11627.90427.2427.80265,1060.00%
2024/12/10627.5619527.4027.35-18964,843-0.29% 大賣/鉅額交易
2024/12/091227.97227.8527.701064,6320.02%
2024/12/0620.128.386.128.6728.101464,3960.02%
2024/12/05188.228.981.128.9028.25187.163,9200.29% 大買/鉅額交易
2024/12/04529.28429.3629.10163,1980.00%
2024/12/031229.162.129.1729.159.962,8520.02%
2024/12/022429.0331.129.2129.00-7.162,271-0.01%
2024/11/2938.130.2133.230.1629.854.961,1690.01%
2024/11/2860.231.5918.530.5030.1541.760,1310.07%
2024/11/2719.133.4920.133.6333.50-157,1890.00%
2024/11/264533.6747.133.5632.60-2.155,1760.00%
2024/11/25769.133.181,21532.7533.20-445.952,827-0.84% 大買/大賣/鉅額交易
2024/11/2264931.87182.831.7432.20466.247,6710.98% 大買/大賣/鉅額交易
2024/11/21360.129.16337.229.1929.3022.945,0400.05% 大買/大賣/
2024/11/204228.312728.4828.251543,3650.03%
2024/11/1967329.08692.429.1728.70-19.443,156-0.04% 大買/大賣/
2024/11/185628.064528.8327.701140,7410.03%
2024/11/159428.2410028.5929.10-638,235-0.02%
2024/11/141326.33126.8026.701234,5910.03%
2024/11/1332627.6035427.6226.95-2834,212-0.08% 大買/大賣/
2024/11/121325.93225.8325.701132,9860.03%
2024/11/111526.811826.6426.30-333,052-0.01%
2024/11/082927.442927.2927.25034,0680.00%
2024/11/0743428.32430.228.1527.253.834,0330.01% 大買/大賣/
2024/11/061,65926.981,667.726.9927.55-8.732,200-0.03% 大買/大賣/
2024/11/051325.781825.6625.75-529,387-0.02%
2024/11/0468425.8468625.9425.75-229,650-0.01% 大買/大賣/
2024/11/01424.781124.7824.80-729,413-0.02%
2024/10/30725.111824.7224.75-1129,532-0.04%
2024/10/293425.002425.1825.051029,6510.03%
2024/10/2829.125.20725.2025.4022.129,7700.07%
2024/10/251225.09325.3725.55929,5080.03%
2024/10/24324.727924.2724.15-7629,360-0.26%
2024/10/2300.00525.2824.85-529,425-0.02%
2024/10/221425.505.425.3225.308.629,7710.03%
2024/10/2111.125.992025.8825.70-8.930,306-0.03%
2024/10/1823526.4721526.4926.152030,3850.07% 大買/大賣/
2024/10/171,627.426.291,62626.0925.701.429,6550.00% 大買/大賣/
2024/10/163224.293524.7024.80-328,279-0.01%
2024/10/151223.811323.2323.20-128,7560.00%
2024/10/142723.921924.0422.80830,3740.03%
2024/10/1100.003324.0024.00-3333,385-0.10%
2024/10/0900.003121.8421.85-3134,051-0.09%
2024/10/072322.024321.9022.00-2040,229-0.05%
2024/10/04121.4000.0021.00140,1530.00%
2024/09/30121.751321.9821.70-1242,099-0.03%
2024/09/271221.681421.7021.75-242,1570.00%
2024/09/263121.9400.0021.303142,0920.07%
2024/09/25621.4000.0021.30641,4870.01%
2024/09/2300.00220.9520.90-241,6630.00%
2024/09/20121.1000.0021.00141,9330.00%
2024/09/1100.00320.4820.30-342,764-0.01%
2024/09/10121.25220.5520.35-143,4500.00%
2024/09/09220.65220.7321.00044,2670.00%
2024/09/0600.002121.1420.95-2144,399-0.05%
2024/09/05121.751121.3221.10-1044,516-0.02%
2024/09/041721.681421.5521.45344,8380.01%
2024/09/031023.09123.2522.80946,0700.02%
2024/09/02123.302323.3423.10-2248,267-0.05%
2024/08/3046.524.062624.0323.8020.548,3490.04%
2024/08/29624.0334.423.5723.75-28.449,462-0.06%
2024/08/283123.35523.3023.402649,5960.05%
2024/08/27323.401023.3023.35-749,610-0.01%
2024/08/230.223.10123.1023.35-0.849,6630.00%
2024/08/2211.124.00223.8023.509.149,5630.02%
2024/08/2159.123.864123.9423.7018.149,4380.04%
2024/08/206.124.17224.1024.104.148,9420.01%
2024/08/19423.88723.8524.15-348,760-0.01%
2024/08/16623.867.124.0623.75-1.148,7100.00%
2024/08/15223.65623.8023.55-448,648-0.01%
2024/08/141624.211623.8024.10048,2740.00%
2024/08/13324.08523.7623.80-248,2470.00%
2024/08/1278.124.335723.9223.9521.148,0260.04%
2024/08/0912323.3412723.4624.05-447,130-0.01% 大買/大賣/
2024/08/08722.04722.0421.90046,3060.00%
2024/08/0729.121.5114.421.9021.8014.746,0370.03%
2024/08/061420.09121.4520.701345,4690.03%
2024/08/052120.954.421.1520.9516.644,7270.04%
2024/08/021923.401423.4223.25544,3230.01%
2024/08/013.123.95424.0924.05-144,1380.00%
2024/07/311223.20323.6823.45943,6270.02%
2024/07/30322.38922.3922.95-643,062-0.01%
2024/07/291223.161522.6522.65-342,703-0.01%
2024/07/26123.40623.1723.40-542,133-0.01%
2024/07/238524.458624.3823.90-141,6820.00%
2024/07/228924.93107.524.0523.95-18.540,917-0.05% 大賣/
2024/07/1919.526.033625.9325.50-16.539,815-0.04%
2024/07/187126.0926126.1226.10-19038,965-0.49% 大賣/鉅額交易
2024/07/1710726.708526.6726.502238,1590.06% 大買/
2024/07/165527.0348.126.7626.356.936,7930.02%
2024/07/15328.527.54111.127.2926.70217.435,0000.62% 大買/大賣/鉅額交易
2024/07/1227626.75176.727.6527.5599.332,4730.31% 大買/大賣/
2024/07/11624.004324.9325.85-3727,558-0.13%
2024/07/103223.5119.124.0323.5012.926,5960.05%
2024/07/09176.224.5273.723.9923.55102.524,9180.41% 大買/鉅額交易
2024/07/0800.004.823.8023.80-4.820,152-0.02%
2024/07/0513821.2210221.6521.653620,0550.18% 大買/大賣/
2024/07/043318.7623.519.1419.709.519,2080.05%
2024/07/031018.053.518.2018.256.517,9960.04%
2024/07/0200.00117.6017.60-117,776-0.01%
2024/07/01117.7500.0017.75117,6530.01%
2024/06/27217.7000.0017.70217,3570.01%
2024/06/25418.26218.3518.35216,9200.01%
2024/06/24618.46618.4018.35016,6880.00%
2024/06/21218.55618.4718.35-416,517-0.02%
2024/06/2000.00218.3518.35-216,327-0.01%
2024/06/1930118.5030118.4318.10016,1260.00% 大買/大賣/
2024/06/18118.1000.0018.10115,8240.01%
2024/06/17518.40518.4918.25015,6420.00%
2024/06/14618.203818.3618.40-3214,889-0.21%
2024/06/1300.00217.6017.40-213,932-0.01%
2024/06/121117.211217.3317.30-113,720-0.01%
2024/06/11917.50517.2517.20413,5080.03%
2024/06/075818.315718.1117.70113,0790.01%
2024/06/0613118.2226718.3518.25-13611,572-1.18% 大買/大賣/鉅額交易
2024/06/05116.70416.8917.00-39,213-0.03%
2024/06/043017.46717.2816.85239,0190.26%
2024/06/03717.0118.517.1617.25-11.57,532-0.15%
2024/05/3100.00616.7116.75-67,117-0.08%
2024/05/30316.70616.8316.55-37,039-0.04%
2024/05/2900.007016.7516.75-707,034-1.00%
2024/05/281516.751616.7216.75-16,834-0.01%
2024/05/2700.001516.7016.70-156,742-0.22%
2024/05/242516.511016.4416.45156,6640.23%
2024/05/2300.00716.5316.45-76,566-0.11%
2024/05/223016.95316.9016.75276,3930.42%
2024/05/214616.70216.5516.70446,1520.72%
2024/05/20516.35216.3016.4036,1920.05%
2024/05/17516.30316.3516.3026,0260.03%
2024/05/1500.001016.1016.00-105,509-0.18%
2024/05/1300.001215.2415.35-124,797-0.25%
2024/05/08215.1000.0014.8024,6800.04%
2024/05/07615.0500.0015.0064,6090.13%
2024/05/06214.70214.7514.7004,5280.00%
2024/04/19314.6500.0014.4035,5320.05%
2024/04/18114.55114.7514.8505,5090.00%
2024/04/16214.5800.0014.3025,6550.04%
2024/04/1000.00115.3015.10-15,584-0.02%
2024/04/092.515.13115.1015.051.55,5940.03%
2024/04/08015.00214.9514.95-25,625-0.04%
2024/04/020.515.1500.0015.100.55,7800.01%
2024/04/0100.00115.3015.30-15,866-0.02%
2024/03/25115.45715.4915.40-67,720-0.08%
2024/03/22115.3000.0015.3017,6970.01%
2024/03/20015.30215.2315.20-27,799-0.03%
2024/03/18215.05114.8515.1517,8500.01%
金寶為AIESEC大會助威 高管現身親揭「永續2方針」UDN聯合新聞網－29天前
老牌電子大廠金寶（2312）致力推動環境、文化永續行動！團隊作為台灣本土EMS（電子專業製造服務）的一員，除了逐步推展多......詳全文
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－2025/01/14
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－2025/01/13
...詳全文
金寶 相關文章