• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    38.00
  • 漲跌
    ▲1.25
  • 漲幅
    +3.40%
  • 成交量
    3,065張
  • 產業
    上市 電子零組件類股

  • 694人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣宇 (2328)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111136.54136.7538.00104,1340.24%
2024/12/1000.00136.8536.75-14,092-0.02%
2024/12/09238.10137.8037.8014,0670.02%
2024/12/0300.00337.2037.20-33,985-0.08%
2024/12/02136.7500.0036.8513,9870.03%
2024/11/28136.60136.8536.7503,9990.00%
2024/11/27337.533.237.8237.25-0.23,989-0.01%
2024/11/26238.881.838.9238.700.23,9480.01%
2024/11/25339.52239.7339.1513,9340.03%
2024/11/22339.43139.3539.1523,8810.05%
2024/11/21538.48738.5938.70-23,834-0.05%
2024/11/201339.631039.0738.7533,7980.08%
2024/11/19238.38438.9439.55-23,652-0.05%
2024/11/18137.80338.0737.55-23,572-0.06%
2024/11/152239.0913.139.2638.3593,5260.25%
2024/11/14938.31538.5338.2043,4260.12%
2024/11/13838.611038.7638.45-23,369-0.06%
2024/11/124140.4237.140.4139.0543,2850.12%
2024/11/11639.45839.4839.85-22,809-0.07%
2024/11/0817.138.97940.0039.208.12,6990.30%
2024/11/07839.6911.139.5539.80-3.12,513-0.12%
2024/11/061.138.24138.6038.150.12,1150.01%
2024/11/05238.38638.6038.00-42,059-0.19%
2024/11/041738.7313.138.9039.0041,9490.20%
2024/11/018.138.0218.438.2538.55-10.31,807-0.57%
2024/10/302037.071837.3737.6021,5470.13%
2024/10/28136.05135.9536.0501,3150.00%
2024/10/241036.7210.136.4035.95-0.11,327-0.01%
2024/10/2200.000.135.9536.30-0.11,313-0.01%
2024/10/0900.000.534.3534.20-0.51,631-0.03%
2024/10/0700.00435.4035.70-41,776-0.23%
2024/10/0100.00135.0035.45-12,076-0.05%
2024/09/2700.00135.4035.40-12,196-0.05%
2024/09/23135.1000.0035.4012,5060.04%
2024/09/2000.00135.7035.10-12,559-0.04%
2024/09/1600.001034.9535.50-102,723-0.37%
2024/09/1200.00134.0534.10-12,993-0.03%
2024/09/11133.7500.0033.5013,0700.03%
2024/09/101034.4900.0033.70103,1380.32%
2024/09/04334.4000.0034.2533,5270.09%
2024/09/03135.75136.1035.5003,6920.00%
2024/08/2700.001136.1836.20-116,154-0.18%
2024/08/26136.1000.0035.9016,6360.02%
2024/08/0900.00432.8532.70-48,067-0.05%
2024/08/0700.00232.7532.85-28,093-0.02%
2024/08/05231.7800.0031.6528,1340.02%
2024/07/292.135.0600.0034.602.18,5790.02%
2024/07/26335.05234.7535.2018,5980.01%
2024/07/231035.90136.1535.9098,5910.10%
2024/07/1900.00336.8036.80-38,553-0.04%
2024/07/16139.3000.0039.1018,4430.01%
2024/07/15339.5300.0039.5038,4500.04%
2024/07/12139.8500.0039.7518,4370.01%
2024/07/11840.19640.5540.0028,4180.02%
2024/07/1000.00140.1040.45-18,388-0.01%
2024/07/091139.86839.7639.8538,3410.04%
2024/07/05241.20340.7040.55-18,169-0.01%
2024/07/04639.80840.1040.05-28,030-0.02%
2024/07/03639.701240.1639.55-68,005-0.07%
2024/07/021239.34639.1039.1568,0000.07%
2024/07/01139.80339.8339.60-28,007-0.02%
2024/06/28440.50240.6540.0528,0350.02%
2024/06/27340.32640.4240.25-38,056-0.04%
2024/06/26739.7800.0039.6578,2850.08%
2024/06/25839.371239.8840.25-49,247-0.04%
2024/06/24139.80140.1039.8009,3240.00%
2024/06/21339.971240.0740.15-99,294-0.10%
2024/06/20240.20340.2540.30-19,245-0.01%
2024/06/192040.27839.7039.30129,1690.13%
2024/06/1800.00340.0039.85-39,043-0.03%
2024/06/17239.73139.9039.7019,0180.01%
2024/06/141140.059.139.7140.0029,0160.02%
2024/06/13538.940.139.2538.8058,8990.06%
2024/06/12638.41138.7538.7559,0120.06%
2024/06/11138.70139.0538.6008,9720.00%
2024/06/07140.10339.9039.30-28,929-0.02%
2024/06/0614.141.492240.9040.85-7.98,866-0.09%
2024/06/05640.93741.1441.90-18,267-0.01%
2024/06/04740.1910.240.2739.50-3.27,684-0.04%
2024/06/039.140.041339.7240.00-3.97,305-0.05%
2024/05/3132.139.801039.4638.9022.16,9930.32%
2024/05/301038.481438.6338.95-46,448-0.06%
2024/05/298039.9410039.7440.15-205,974-0.33%
2024/05/28437.26536.7537.25-15,036-0.02%
2024/05/27836.26936.1936.05-14,790-0.02%
2024/05/2300.00135.4035.20-14,650-0.02%
2024/05/22235.55435.4335.40-24,628-0.04%
2024/05/21535.24135.0535.2544,6060.09%
2024/05/15435.18535.4034.75-14,565-0.02%
2024/05/1400.00135.8035.45-14,549-0.02%
2024/05/10235.35835.2835.30-64,491-0.13%
2024/05/0900.00135.7035.65-14,461-0.02%
2024/05/082036.23836.1336.30124,3860.27%
2024/05/07135.1000.0035.1514,1860.02%
2024/05/06135.301535.1636.05-144,090-0.34%
2024/04/3000.00234.7534.30-23,824-0.05%
2024/04/24233.60133.8534.0513,7510.03%
2024/04/23132.9500.0033.1513,7470.03%
2024/04/17233.3500.0033.1023,6600.05%
2024/04/16432.8500.0032.9043,6580.11%
2024/04/15234.00534.0034.00-33,609-0.08%
2024/04/121034.6500.0034.50103,6000.28%
2024/04/11134.45134.7034.5503,5830.00%
2024/04/10135.00235.0535.15-13,564-0.03%
2024/04/09135.25134.9534.9503,5350.00%
2024/04/08335.1700.0035.1033,5040.09%
2024/04/03135.45135.2035.5003,4640.00%
2024/04/02135.95136.0036.1003,4140.00%
2024/04/011136.3500.0035.75113,3500.33%
2024/03/29836.60137.4036.2073,2170.22%
2024/03/28538.093938.0338.25-342,879-1.18%
2024/03/27334.574.135.1035.15-1.11,874-0.06%
2024/03/260.133.2500.0033.250.11,7370.01%
2024/03/22134.402234.2634.25-211,725-1.22%
2024/03/21333.98133.9534.1021,6990.12%
2024/03/20334.05533.8033.80-21,682-0.12%
2024/03/19534.08134.1534.1041,6520.24%
2024/03/18433.3900.0033.7041,5910.25%
2024/03/154833.792833.8834.10201,5511.29%
2024/03/1400.00632.8032.75-61,379-0.43%
2024/03/132033.601933.6832.8011,3730.07%
2024/03/1100.00331.0731.50-31,191-0.25%
2024/03/08630.4600.0030.4561,1690.51%
2024/03/06132.8000.0032.7511,0810.09%
2024/02/2600.00233.2533.30-21,059-0.19%
2024/02/2200.00333.4033.35-31,064-0.28%
2024/02/19033.1000.0033.2501,0500.00%
2024/02/16132.5000.0032.4511,0650.09%
2024/02/05433.0500.0033.0541,0350.39%
2024/01/2400.00133.9033.80-11,065-0.09%
2024/01/22133.5000.0033.5011,1140.09%
2024/01/17133.2000.0032.9011,1390.09%
2024/01/16133.6500.0033.6511,1320.09%
2024/01/1200.00134.0533.85-11,156-0.09%
2024/01/11133.6500.0034.0011,1940.08%
2024/01/10133.700.333.6733.550.71,2550.06%
2024/01/09134.0500.0034.0011,2540.08%
2024/01/05334.5300.0034.5031,2600.24%
2024/01/04434.5000.0034.5041,2690.32%
2023/12/2800.00235.3035.30-21,241-0.16%
2023/12/27135.2000.0035.0511,2340.08%
2023/12/22234.7800.0034.6521,2360.16%
2023/12/12034.9500.0034.7001,2480.00%
2023/12/01235.4500.0035.4521,3580.15%
2023/11/2300.00135.6035.60-11,439-0.07%
2023/11/15135.00135.0034.8501,5450.00%
2023/11/14134.7500.0034.6011,5530.06%
2023/10/26534.5500.0034.5052,0860.24%
2023/10/18536.0500.0036.2552,6020.19%
2023/10/1100.00137.0536.80-13,951-0.03%
2023/10/06537.2000.0037.2054,5950.11%
2023/10/03037.6500.0037.3505,2970.00%
2023/09/2100.00537.3537.20-55,544-0.09%
2023/09/2000.000.437.7037.70-0.45,549-0.01%
2023/09/19538.30338.4538.1525,5700.04%
2023/09/18238.0000.0037.8525,5640.04%
2023/09/14338.3500.0038.4035,6260.05%
2023/09/11337.5500.0037.5535,7200.05%
2023/09/07138.45438.6438.15-35,846-0.05%
2023/09/06237.90338.0038.05-15,933-0.02%
2023/09/05338.00138.0038.0026,0700.03%
2023/08/31337.3000.0037.5036,3240.05%
2023/08/300.237.3000.0037.150.26,4460.00%
2023/08/28137.300.137.4537.0017,1410.01%
2023/08/25337.2300.0037.2037,5030.04%
2023/08/230.238.5000.0038.500.27,6200.00%
2023/08/210.338.7500.0038.600.37,6910.00%
2023/08/17138.05738.3439.25-67,924-0.08%
2023/08/14538.56238.6538.7537,8870.04%
2023/08/11239.0500.0039.0527,8640.03%
2023/08/10239.6000.0039.5027,8330.03%
2023/08/0900.00241.0540.85-27,749-0.03%
2023/08/08241.2500.0041.2527,7320.03%
2023/08/07140.75241.2041.30-17,731-0.01%
2023/08/04140.5500.0040.6017,7170.01%
2023/08/02240.600.140.4540.301.97,7050.02%
2023/08/01041.80342.0041.10-37,623-0.04%
2023/07/26142.2000.0041.8017,4160.01%
2023/07/25442.23343.6042.8517,3340.01%
2023/07/24140.80141.0541.5007,1860.00%
2023/07/2100.001141.6941.70-117,097-0.15%
2023/07/20142.6000.0042.0517,0570.01%
2023/07/19142.30342.1742.25-26,992-0.03%
2023/07/18644.731144.2143.40-56,899-0.07%
2023/07/1717.144.222844.5943.85-10.96,657-0.16%
2023/07/144543.203144.6545.25146,5340.21%
2023/07/133544.3349.244.4243.60-14.26,009-0.24%
2023/07/1222.143.1326.243.1343.20-4.15,372-0.08%
2023/07/11941.7122.141.0141.80-13.14,898-0.27%
2023/07/10140.50240.4340.20-14,779-0.02%
2023/07/07339.8500.0040.0034,7650.06%
2023/07/06339.7800.0039.4034,7200.06%
2023/07/0500.00140.6040.30-14,691-0.02%
2023/07/03140.2000.0040.1014,6460.02%
2023/06/3000.000.139.7540.05-0.14,6340.00%
2023/06/29139.6500.0039.5514,6340.02%
2023/06/28239.7300.0039.6524,7030.04%
2023/06/27240.2300.0039.7524,7020.04%
2023/06/261139.88240.2040.6094,7120.19%
2023/06/20440.342.440.6940.101.64,7040.03%
2023/06/16440.8100.0040.7044,6720.09%
2023/06/14341.2800.0041.0034,5880.07%
2023/06/1310142.15102.142.0441.45-14,573-0.02% 大買/大賣/
2023/06/1251.240.9961.241.4341.45-10.14,481-0.22%
2023/06/0912.241.580.141.0040.7512.14,3550.28%
2023/06/0822.141.202041.8541.752.14,2630.05%
2023/06/072.441.97241.8041.950.44,2360.01%
2023/06/06141.90141.4041.5004,2280.00%
2023/06/0500.000.242.9642.05-0.24,2590.00%
2023/06/0217.542.991743.6942.500.54,1970.01%
2023/06/0128.142.423542.7243.00-6.93,960-0.17%
2023/05/31440.783440.4540.85-303,515-0.85%
2023/05/30539.35739.7339.60-23,170-0.06%
2023/05/29539.401539.6239.40-103,186-0.31%
2023/05/25338.73339.0838.9003,0520.00%
2023/05/24138.80139.1038.8503,0290.00%
2023/05/2300.00538.8038.20-52,914-0.17%
2023/05/1900.00237.9537.65-22,863-0.07%
2023/05/05137.4500.0037.4013,4360.03%
2023/05/04237.204.137.4537.50-2.13,478-0.06%
2023/05/0200.00738.1238.10-73,654-0.19%
2023/04/27137.851037.8937.70-93,673-0.25%
2023/04/26136.4000.0036.7013,6080.03%
2023/04/251036.8000.0036.45103,5990.28%
2023/04/21338.031037.4037.45-73,564-0.20%
2023/04/20838.60738.9838.5013,5000.03%
2023/04/191539.831539.9239.1503,4800.00%
2023/04/181339.53439.4839.0093,3140.27%
2023/04/17139.35139.3539.3003,3230.00%
2023/04/13239.2500.0039.0023,3360.06%
2023/04/12138.951038.6539.10-93,290-0.27%
2023/04/0700.00139.4539.00-13,330-0.03%
2023/04/06239.4300.0039.2523,3250.06%
2023/03/29839.801439.5839.20-63,353-0.18%
2023/03/2800.00338.3738.35-33,340-0.09%
2023/03/27539.29139.3538.8043,3710.12%
2023/03/24338.80238.5339.0513,3540.03%
2023/03/23138.1000.0038.0513,3420.03%
2023/03/2100.001038.3538.20-103,441-0.29%
2023/03/20137.9000.0037.8013,5110.03%
2023/03/16537.0500.0037.1053,8520.13%
2023/03/15337.77137.7537.6024,1630.05%
2023/03/141037.3800.0037.55104,4770.22%
2023/03/13537.90137.4537.9045,4800.07%
2023/03/10838.7700.0038.5085,9210.14%
2023/03/0900.00240.6039.45-25,897-0.03%
2023/03/08140.1500.0040.4015,8430.02%
2023/03/07239.75339.8039.75-15,814-0.02%
2023/03/0600.00539.5039.65-55,756-0.09%
2023/03/02639.1500.0038.9565,6970.11%
2023/03/0100.001139.4539.55-115,660-0.19%
2023/02/221138.6700.0038.45115,5400.20%
2023/02/2000.00140.0039.65-15,496-0.02%
2023/02/1600.00339.6739.65-35,467-0.05%
2023/02/15139.201139.3139.20-105,399-0.19%
2023/02/131138.69039.1038.60115,3290.21%
2023/02/101039.402139.3639.15-115,303-0.21%
2023/02/09238.6500.0038.5525,1720.04%
2023/02/08538.6500.0038.9055,1550.10%
2023/02/07639.1200.0039.1565,0940.12%
2023/02/0600.00939.6339.85-95,039-0.18%
2023/02/03438.6400.0038.6044,8590.08%
2023/02/0200.00139.1539.15-14,833-0.02%
2023/02/01138.8000.0039.0514,8010.02%
2023/01/31137.951737.9538.55-164,738-0.34%
2023/01/30237.08136.9536.8514,6420.02%
2023/01/16736.03336.0336.0544,7300.08%
2023/01/13336.17236.4336.0514,7270.02%
2023/01/12236.65236.8036.5004,7400.00%
2023/01/11137.25137.2037.1504,7420.00%
2023/01/10437.4100.0037.2544,7670.08%
2023/01/092237.66837.8337.45144,7740.29%
2023/01/06238.63738.7038.80-54,721-0.11%
2023/01/05638.14139.1038.0554,7240.11%
2023/01/04338.57138.6038.7524,6970.04%
2023/01/03138.15837.8238.10-74,656-0.15%
2022/12/30737.31137.6537.3064,6500.13%
2022/12/29237.20236.7537.3004,6680.00%
2022/12/28637.9200.0037.4564,6670.13%
2022/12/27138.65638.6338.65-54,639-0.11%
2022/12/26237.95237.8837.9504,6200.00%
2022/12/21337.90238.0837.9514,6300.02%
2022/12/20637.78737.8737.55-14,598-0.02%
2022/12/19138.30138.7538.4004,5500.00%
2022/12/16238.05238.0038.0504,5020.00%
2022/12/15238.33238.5338.7004,4700.00%
2022/12/14338.63538.2238.70-24,441-0.05%
2022/12/13538.912.138.6438.302.94,3790.07%
2022/12/12439.41639.1639.50-24,315-0.05%
2022/12/09238.75239.2538.7504,2200.00%
2022/12/08839.49939.5339.15-14,114-0.02%
2022/12/07940.36739.6938.5023,8540.05%
2022/12/064.240.81641.2240.75-1.93,507-0.05%
2022/12/051640.752741.0141.15-113,187-0.35%
2022/12/02939.072639.4039.75-172,169-0.78%
2022/12/01336.07336.0336.1501,6830.00%
2022/11/29235.20335.0835.65-11,686-0.06%
2022/11/2800.00134.3034.40-11,634-0.06%
2022/11/25133.8500.0033.6511,6870.06%
2022/11/2400.00134.2034.15-11,686-0.06%
2022/11/23133.8000.0033.9511,6900.06%
2022/11/1400.00233.6534.20-21,694-0.12%
2022/11/1000.00233.1533.10-21,715-0.12%
2022/11/0900.000.133.4533.30-0.11,7240.00%
2022/11/080.132.6500.0032.750.11,7100.00%
2022/10/261632.201632.3632.1501,7200.00%
2022/10/18133.70133.1533.1001,5630.00%
2022/10/17233.05233.2533.9501,5500.00%
2022/10/0700.00134.2534.40-11,544-0.06%
2022/10/05133.8500.0033.6511,5810.06%
2022/10/03532.1000.0032.1051,6280.31%
2022/09/2900.00232.1032.15-21,648-0.12%
2022/09/28331.5000.0030.2031,6320.18%
2022/09/05135.3000.0035.2012,3630.04%
2022/09/02436.230.136.2536.253.92,3590.16%
2022/08/3100.00134.3034.60-12,375-0.04%
2022/08/242635.5300.0035.35262,8290.92%
2022/08/19536.0000.0035.9053,4420.15%
2022/08/1700.00236.4536.30-24,194-0.05%
2022/08/09234.75134.7534.6514,2330.02%
2022/08/0500.00134.7034.75-14,300-0.02%
2022/08/04133.30133.7033.9004,3270.00%
2022/07/2600.00134.8034.65-14,425-0.02%
2022/07/252034.9000.0035.35204,4320.45%
2022/07/2200.00135.1034.90-14,431-0.02%
2022/07/204534.65534.6234.45404,4890.89%
2022/07/1800.002733.8634.05-274,521-0.60%
2022/07/14233.0000.0033.4524,5640.04%
2022/07/12130.903531.5030.80-344,515-0.75%
2022/07/08134.55133.8534.0004,5450.00%
2022/07/0700.003533.5533.75-354,545-0.77%
2022/07/0600.00233.3033.05-24,568-0.04%
2022/07/05133.6000.0034.3014,6230.02%
2022/07/04834.5800.0033.7584,6390.17%
2022/07/011635.861035.7634.6564,7440.13%
2022/06/3000.00237.1037.20-24,780-0.04%
2022/06/29038.2500.0038.1004,8350.00%
2022/06/2800.00538.2538.20-55,380-0.09%
2022/06/2400.00537.9537.80-55,904-0.08%
2022/06/23536.9500.0036.9555,8640.09%
2022/06/22536.80136.8036.9545,8420.07%
2022/06/20237.90336.7836.60-15,786-0.02%
2022/06/17538.23838.2538.45-35,710-0.05%
2022/06/16439.2515.139.8238.40-11.15,652-0.20%
2022/06/14139.3000.0039.3515,4030.02%
2022/06/13138.5500.0038.7015,3980.02%
2022/06/10339.15339.2039.1505,3820.00%
2022/06/09239.68539.6639.60-35,343-0.06%
2022/06/08439.29239.3039.1025,2620.04%
2022/06/02439.38239.8539.0025,1850.04%
2022/06/011039.61739.4439.3035,2070.06%
2022/05/31138.8519.239.2638.85-18.25,024-0.36%
2022/05/30338.452438.7738.65-214,828-0.43%
2022/05/273138.311738.6938.70144,6570.30%
2022/05/262937.891038.0238.00194,5060.42%
2022/05/25637.781737.5037.95-114,107-0.27%
2022/05/2400.00136.0035.55-13,777-0.03%
2022/05/2300.00136.0035.50-13,754-0.03%
2022/05/1000.00133.1534.50-13,738-0.03%
2022/05/09234.1300.0033.9523,7440.05%
2022/05/05535.2500.0035.2553,7660.13%
2022/05/0400.00135.1035.00-13,750-0.03%
2022/04/28133.50133.5033.3003,7010.00%
2022/04/273.133.05133.4533.252.13,6980.06%
2022/04/26135.1000.0035.0513,6570.03%
2022/04/2500.00335.6535.65-33,623-0.08%
2022/04/20137.35137.4037.4003,5880.00%
2022/04/19137.0500.0036.8013,5730.03%
2022/04/14137.60137.9537.8503,6760.00%
2022/04/131036.6000.0037.20103,6540.27%
2022/04/12136.6000.0036.3013,9760.03%
2022/04/111237.0200.0036.85123,9520.30%
2022/04/08038.20338.2838.25-33,892-0.08%
2022/04/071238.30538.1038.2073,8650.18%
2022/04/06938.79338.7039.0063,7500.16%
2022/04/01239.63139.6039.7013,7220.03%
2022/03/311640.885040.9540.15-343,671-0.93%
2022/03/303140.024839.7440.50-173,133-0.54%
2022/03/16135.7000.0035.6013,0610.03%
2022/03/08237.60237.4536.7503,1350.00%
2022/03/074538.02638.7637.25393,0971.26%
2022/03/04537.8500.0038.2552,9930.17%
2022/03/0200.00538.2538.60-53,118-0.16%
2022/03/0100.00538.2038.55-53,147-0.16%
2022/02/2500.00737.0537.20-73,131-0.22%
2022/02/241037.0500.0036.80103,2080.31%
2022/02/22138.55538.7437.95-43,336-0.12%
2022/02/211038.5000.0038.65103,4110.29%
2022/02/1800.00538.4538.50-53,526-0.14%
2022/02/1700.00138.6038.35-13,549-0.03%
2022/02/1400.00437.4537.45-43,699-0.11%
2022/02/1100.00138.1038.05-13,756-0.03%
2022/02/10538.1100.0038.1053,8560.13%
2022/02/09538.1000.0038.4053,9470.13%
2022/02/0800.00538.1538.15-54,042-0.12%
2022/02/0700.00537.3037.20-54,132-0.12%
2022/01/26236.6000.0036.5524,2540.05%
2022/01/25536.851037.4036.85-54,851-0.10%
2022/01/24536.5500.0037.2555,0580.10%
2022/01/211137.1100.0037.10115,2000.21%
2022/01/19137.00137.4537.1005,4770.00%
2022/01/1700.00337.4037.60-35,924-0.05%
2022/01/13537.5600.0037.6056,2590.08%
2022/01/11237.8000.0037.7026,7380.03%
2022/01/07338.9700.0038.2538,0940.04%
2022/01/06239.4800.0039.1528,1940.02%
2022/01/0500.00940.2439.80-98,476-0.11%
2021/12/30139.2500.0039.4019,5680.01%
2021/12/28439.59340.1039.25110,0640.01%
2021/12/2700.001339.9039.70-1310,142-0.13%
2021/12/242.539.58239.2539.450.510,4620.00%
2021/12/230.539.40239.7039.45-1.510,550-0.01%
2021/12/22339.881239.7839.75-910,615-0.08%
2021/12/2100.00138.9539.25-110,540-0.01%
2021/12/17339.13139.0539.00210,6750.02%
2021/12/16739.86939.6039.50-210,696-0.02%
2021/12/15239.231.139.2639.150.910,6480.01%
2021/12/1400.00339.4538.60-310,645-0.03%
2021/12/1300.001039.7439.60-1010,673-0.09%
2021/12/10138.9500.0038.95111,1280.01%
2021/12/09738.8100.0038.75711,1230.06%
2021/12/0800.002.239.0938.95-2.211,132-0.02%
2021/12/073.138.58338.9538.550.111,0650.00%
2021/12/03338.0500.0038.00311,0860.03%
2021/12/02137.9000.0037.85111,1140.01%
2021/11/300.338.66138.4038.55-0.811,173-0.01%
2021/11/29337.2500.0038.15311,1930.03%
2021/11/26637.8000.0037.80611,1710.05%
2021/11/253.138.85138.8538.802.111,1090.02%
2021/11/2400.00139.1039.25-111,078-0.01%
2021/11/231639.64239.4539.151411,0900.13%
2021/11/2200.00840.1040.10-811,177-0.07%
2021/11/19740.551940.8740.25-1211,227-0.11%
2021/11/18340.5800.0040.20311,3650.03%
2021/11/172.140.382.440.5840.70-0.311,3090.00%
2021/11/15139.8500.0039.80111,3280.01%
2021/11/12239.6500.0039.65211,3670.02%
2021/11/11240.23140.3539.85111,4010.01%
2021/11/1000.00140.2040.35-111,457-0.01%
2021/11/092.240.11439.9039.80-1.811,493-0.02%
2021/11/083.239.8600.0039.953.211,4360.03%
2021/11/051340.245.140.3040.407.911,4790.07%
2021/11/04141.35141.6040.75011,5150.00%
2021/11/03841.02240.9541.05611,5690.05%
2021/11/022242.132042.9741.55211,8620.02%
2021/11/01841.44741.2641.80111,4940.01%
2021/10/2900.00340.8540.65-311,362-0.03%
2021/10/281741.491741.6541.25011,3020.00%
2021/10/27340.63640.8241.15-311,251-0.03%
2021/10/26441.541541.5440.85-1111,383-0.10%
2021/10/251341.53441.4941.70911,7880.08%
2021/10/22539.9000.0040.50512,0710.04%
2021/10/21340.22939.9339.85-613,325-0.05%
2021/10/20840.21640.4740.55214,3440.01%
2021/10/191340.421040.6240.45314,2520.02%
2021/10/181941.9626.541.8340.75-7.514,069-0.05%
2021/10/1537.542.794742.7543.50-9.513,590-0.07%
2021/10/14741.46741.0840.90012,9250.00%
2021/10/134.341.001041.2041.20-5.712,834-0.04%
2021/10/1213.442.22641.9642.007.412,6180.06%
2021/10/082641.774241.7041.55-1612,205-0.13%
2021/10/07639.94540.0040.20111,7830.01%
2021/10/061739.331239.5239.00512,2160.04%
2021/10/05336.90437.5538.95-112,274-0.01%
2021/10/04237.4800.0037.55212,1010.02%
2021/10/01838.67239.9537.35612,0850.05%
2021/09/30238.58138.6539.15111,8180.01%
2021/09/29138.85138.5538.30011,8060.00%
2021/09/27138.9000.0038.80112,0530.01%
2021/09/24138.75338.9238.80-212,138-0.02%
2021/09/23337.6700.0037.55312,1380.02%
2021/09/2200.00237.5537.70-212,222-0.02%
2021/09/16238.3300.0038.15212,5260.02%
2021/09/151139.141439.6638.75-312,618-0.02%
2021/09/14137.3500.0037.00112,3440.01%
2021/09/10637.50137.7537.65513,2710.04%
2021/09/08337.5700.0036.95314,3640.02%
2021/09/0700.00137.3037.50-115,161-0.01%
2021/09/03138.9000.0038.95115,1960.01%
2021/09/02238.9000.0038.75215,2030.01%
2021/08/30139.3000.0039.20115,1900.01%
2021/08/26840.63840.2540.10015,2470.00%
2021/08/2500.00140.0039.95-115,198-0.01%
2021/08/2400.001539.8340.00-1515,357-0.10%
2021/08/231038.2010.138.6038.65-0.115,2880.00%
2021/08/2000.00137.4037.20-115,357-0.01%
2021/08/19137.1500.0037.60115,3690.01%
2021/08/18136.00136.3537.90015,5140.00%
2021/08/171437.7500.0036.851415,9950.09%
2021/08/1600.001137.9538.80-1116,030-0.07%
2021/08/13139.6000.0039.10116,0430.01%
2021/08/12639.93640.0540.00016,0230.00%
2021/08/1110.140.20239.6539.958.116,0930.05%
2021/08/10340.787.540.9441.05-4.516,137-0.03%
2021/08/09442.03541.8041.00-116,169-0.01%
2021/08/061043.001143.4542.60-116,205-0.01%
2021/08/05742.572242.7942.55-1516,046-0.09%
2021/08/04541.85842.0241.75-316,134-0.02%
2021/08/03541.86542.5241.75016,2210.00%
2021/08/021442.102.242.2442.0511.916,3200.07%
2021/07/301142.531042.5341.80116,4860.01%
2021/07/292242.811542.9843.20716,3870.04%
2021/07/282340.542841.9843.20-516,075-0.03%
2021/07/279542.971642.4841.957915,7470.50%
2021/07/2614.542.567342.8344.90-58.514,543-0.40%
2021/07/23340.10540.6440.85-213,487-0.01%
2021/07/22640.135.140.2340.100.913,4970.01%
2021/07/21838.97338.8838.80513,5930.04%
2021/07/201639.82139.6539.701513,6350.11%
2021/07/19341.18341.0541.10013,7240.00%
2021/07/16141.501.441.8541.15-0.413,9800.00%
2021/07/15341.88441.8541.30-114,030-0.01%
2021/07/14140.75142.0041.00013,9980.00%
2021/07/13169.242.2017142.3942.40-1.813,944-0.01% 大買/大賣/
2021/07/12341.2017.140.9741.55-14.113,471-0.10%
2021/07/092.139.6100.0039.752.113,2960.02%
2021/07/081040.37940.7340.15113,6640.01%
2021/07/07540.0800.0039.90513,8140.04%
2021/07/06740.43740.3940.35013,9980.00%
2021/07/05640.621540.4040.85-914,179-0.06%
2021/07/02138.70138.5039.00014,2580.00%
2021/07/01739.0100.0038.90714,7170.05%
2021/06/30239.9000.0039.80214,9470.01%
2021/06/29940.24540.1540.00415,1460.03%
2021/06/2800.00240.8540.65-215,411-0.01%
2021/06/25241.23841.7941.10-615,733-0.04%
2021/06/24641.72441.5941.60215,7940.01%
2021/06/231640.691040.6741.50616,2100.04%
2021/06/225.240.65640.5239.75-0.916,930-0.01%
2021/06/211242.072742.0740.60-1517,444-0.09%
2021/06/182042.09941.7742.401119,6820.06%
2021/06/17240.25240.5340.45019,8220.00%
2021/06/1613839.9913540.1641.70319,9440.02% 大買/大賣/
2021/06/15139.20339.2339.50-219,956-0.01%
2021/06/1100.00439.1539.10-421,784-0.02%
2021/06/1000.00139.1538.70-122,0920.00%
2021/06/0900.00138.7538.40-122,3870.00%
2021/06/04239.2000.0038.80223,4150.01%
2021/06/03339.13539.0039.50-224,113-0.01%
2021/06/02139.55239.2539.00-124,9740.00%
2021/06/0100.00140.9540.05-126,5580.00%
2021/05/31440.05540.1739.55-130,2830.00%
2021/05/281139.18139.1539.151031,5220.03%
2021/05/27138.3500.0038.35132,1850.00%
2021/05/26438.6300.0038.70432,7440.01%
2021/05/251339.67940.0040.35434,1650.01%
2021/05/24636.92738.2338.40-134,1250.00%
2021/05/21137.001137.2637.50-1034,523-0.03%
2021/05/19335.93636.1336.65-336,047-0.01%
2021/05/18235.7800.0036.15236,4000.01%
2021/05/170.134.652534.4632.90-24.936,974-0.07%
2021/05/14437.79436.2136.55037,2760.00%
2021/05/13435.80436.3536.95037,9010.00%
2021/05/12136.65235.1835.00-138,3910.00%
2021/05/11138.00537.0337.00-439,259-0.01%
2021/05/1000.00139.5039.20-140,1980.00%
2021/05/07541.216.140.4241.60-1.142,2940.00%
2021/05/06138.50338.2038.80-245,6320.00%
2021/05/05138.9500.0037.90147,6840.00%
2021/05/04437.831536.9837.15-1148,091-0.02%
2021/05/031138.98239.6038.75948,5300.02%
2021/04/29440.76140.7540.65349,6900.01%
2021/04/28941.45241.8041.20751,3360.01%
2021/04/272342.361642.2241.90753,1090.01%
2021/04/26141.455.141.4641.75-4.156,725-0.01%
2021/04/231041.6914.341.3141.45-4.359,415-0.01%
2021/04/223242.201241.9141.302062,1560.03%
2021/04/21543.5500.0043.35563,2680.01%
2021/04/20444.281044.1144.10-663,665-0.01%
2021/04/19743.51143.4543.45664,6630.01%
2021/04/1600.00143.9044.35-165,7570.00%
2021/04/15843.32343.4743.90566,3670.01%
2021/04/1448044.3047342.2442.80767,9220.01% 大買/大賣/
2021/04/1321845.0720045.4944.251870,2400.03% 大買/大賣/
2021/04/1221545.51191.646.3944.8523.470,2000.03% 大買/大賣/
2021/04/09446.0337.846.6945.50-33.870,160-0.05%
2021/04/0842.146.413946.4546.403.170,2340.00%
2021/04/074346.211546.2246.052870,0690.04%
2021/04/061045.412544.7645.45-1569,964-0.02%
2021/04/015.244.113144.5144.05-25.870,394-0.04%
2021/03/3114.144.942144.9644.65-6.970,512-0.01%
2021/03/30745.8820745.7645.50-20070,251-0.28% 大賣/鉅額交易
2021/03/2921045.241145.2445.5019970,0000.28% 大買/鉅額交易
2021/03/2624.646.312945.7745.00-4.470,007-0.01%
2021/03/2520.647.141946.7946.201.669,4820.00%
2021/03/242646.382946.5846.20-368,6680.00%
2021/03/238848.198847.8646.70068,7200.00%
2021/03/224946.022245.7745.752765,9100.04%
2021/03/19744.081543.9644.20-865,153-0.01%
2021/03/1849.144.603644.2244.0013.164,8090.02%
2021/03/173744.173344.7943.85464,0080.01%
2021/03/16142.80542.8042.30-462,231-0.01%
2021/03/1500.00742.1242.40-761,940-0.01%
2021/03/121142.02741.8942.00461,7160.01%
2021/03/111041.501641.8641.55-661,732-0.01%
2021/03/10341.5300.0041.00361,4760.00%
2021/03/09440.981340.7040.80-961,182-0.01%
2021/03/083943.4126.142.6241.7012.960,4910.02%
2021/03/053143.413743.3043.60-659,605-0.01%
2021/03/0416645.98151.146.1343.101557,9790.03% 大買/大賣/
2021/03/0361.143.7565.543.9945.65-4.454,040-0.01%
2021/03/021243.031643.0242.00-452,674-0.01%
2021/02/261342.42842.7542.65551,9660.01%
2021/02/255043.586643.8742.30-1651,485-0.03%
2021/02/24741.99442.4841.05349,9920.01%
2021/02/23742.28342.2041.80449,7260.01%
2021/02/22742.7449.142.6442.85-42.150,376-0.08%
2021/02/1913.139.79639.8540.007.149,4890.01%
2021/02/189.140.171640.5440.30-749,145-0.01%
2021/02/176039.611239.6939.754848,7010.10%
2021/02/051440.69940.8640.35548,0090.01%
2021/02/042541.223140.9941.05-647,549-0.01%
2021/02/032541.64541.4540.952046,7290.04%
2021/02/023141.665541.8242.45-2445,993-0.05%
2021/02/014240.814741.0241.10-544,803-0.01%
2021/01/295943.1525.343.2941.3533.743,6840.08%
2021/01/289344.9290.345.1843.502.741,3850.01%
2021/01/2737.342.156242.7843.60-24.737,744-0.07%
2021/01/261140.382940.1839.65-1835,543-0.05%
2021/01/252040.764440.7640.80-2434,875-0.07%
2021/01/225341.821641.6741.953734,1930.11%
2021/01/216342.046941.3840.95-632,814-0.02%
2021/01/208442.1210042.0139.70-1631,014-0.05%
2021/01/19155.144.8013143.9342.752429,1020.08% 大買/大賣/
2021/01/1884.242.25157.542.9144.00-73.325,275-0.29% 大賣/
2021/01/15188.539.038539.2640.00103.522,4300.46% 大買/鉅額交易
2021/01/143135.4149.135.5236.40-18.119,474-0.09%
2021/01/1332.133.321833.4833.1014.118,1650.08%
2021/01/1236.134.0342.133.9433.15-617,832-0.03%
2021/01/11834.7613.634.9935.50-5.616,670-0.03%
2021/01/082732.8752933.4132.30-50215,417-3.26% 大賣/鉅額交易
2021/01/071,17634.672,07633.9633.85-90014,632-6.15% 大買/大賣/鉅額交易
2021/01/061,473.134.0810233.8834.101,371.112,92010.61% 大買/大賣/鉅額交易
2021/01/05531.0000.0031.00510,1640.05%
2021/01/0400.0038827.8028.20-3889,926-3.91% 大賣/鉅額交易
2020/12/3140025.252825.7725.653729,6853.84% 大買/鉅額交易
2020/12/30325.1000.0024.8539,3250.03%
2020/12/291525.301725.6625.40-29,154-0.02%
2020/12/284525.6612225.2626.25-778,685-0.89% 大賣/
2020/12/257023.645923.5424.20117,8800.14%
2020/12/232523.061623.1823.0597,3010.12%
2020/12/222123.17723.0622.25147,1130.20%
2020/12/21222.3000.0022.5026,7850.03%
2020/12/18522.6000.0022.5556,6760.07%
2020/12/171222.9954.222.9822.90-42.26,512-0.65%
2020/12/14321.60421.6121.60-15,399-0.02%
2020/12/1000.002121.0221.10-215,229-0.40%
2020/12/09421.50321.4521.4015,1280.02%
2020/12/08121.8000.0021.8015,0440.02%
2020/12/073722.12721.9322.40304,9320.61%
2020/12/04520.80520.9521.0504,5080.00%
2020/12/03721.0800.0020.7574,4440.16%
2020/11/24221.0000.0020.9024,5120.04%
2020/11/2300.00221.6521.70-24,370-0.05%
2020/11/20221.15521.5521.60-34,213-0.07%
2020/11/194721.009721.3621.40-503,982-1.26%
2020/11/18118.65718.5720.05-62,799-0.21%
2020/11/1300.00118.2018.15-12,365-0.04%
2020/10/3000.001017.2517.15-102,533-0.39%
2020/10/29117.4000.0017.4512,5290.04%
2020/10/2700.00217.8017.75-22,524-0.08%
2020/10/2300.00217.6817.90-22,535-0.08%
2020/10/22117.903017.8517.65-292,546-1.14%
2020/10/214118.1400.0018.05412,5421.61%
2020/10/20218.15118.2018.1512,4200.04%
2020/10/1500.005017.3017.25-502,174-2.30%
2020/10/0500.005017.2517.25-502,303-2.17%
2020/09/25116.65116.7516.7002,4600.00%
2020/09/24117.0500.0017.0512,5160.04%
2020/09/235017.75217.7017.70482,5011.92%
2020/09/17218.101718.0518.00-152,660-0.56%
2020/09/16418.00318.1018.0012,6650.04%
2020/09/11418.0000.0018.0542,6920.15%
2020/09/09617.93618.2518.3002,6600.00%
2020/09/0700.002118.2618.10-212,641-0.79%
2020/09/04118.0000.0018.1012,6450.04%
2020/09/03518.60618.4818.30-12,625-0.04%
2020/09/02117.8500.0018.5012,4840.04%
2020/09/014118.0300.0017.90412,4381.68%
2020/08/3100.001018.0017.70-102,404-0.42%
2020/08/2800.00119.0018.85-12,332-0.04%
2020/08/26518.9000.0018.8052,1270.24%
2020/08/25518.9000.0018.8552,1020.24%
2020/08/1900.001018.8518.50-102,003-0.50%
2020/08/18118.8500.0018.8011,9550.05%
2020/08/1700.001118.8219.20-111,919-0.57%
2020/08/1000.00018.2518.3001,7680.00%
2020/08/05118.3500.0018.2511,7840.06%
2020/07/31117.9500.0017.9011,8180.05%
2020/07/2300.002018.5518.40-201,870-1.07%
2020/07/2100.00118.3018.40-11,883-0.05%
2020/07/20318.05318.0018.1501,8800.00%
2020/07/17518.2700.0018.2051,8880.26%
2020/07/13318.401318.4018.40-101,959-0.51%
2020/07/10318.6000.0018.3531,9850.15%
2020/07/091218.8000.0018.85121,9590.61%
2020/07/08418.7000.0019.0541,9860.20%
2020/07/07718.7100.0018.7571,9710.36%
2020/07/03118.95319.0018.85-21,958-0.10%
2020/07/02318.6800.0018.7031,9560.15%
2020/06/23217.9500.0018.0021,9870.10%
2020/06/0800.00518.7018.65-52,291-0.22%
2020/06/04518.5000.0018.6052,2960.22%
2020/06/0300.001618.3518.40-162,310-0.69%
2020/05/281618.2100.0018.05162,3050.69%
2020/05/13218.8000.0018.8522,4080.08%
2020/04/3000.004519.0319.05-452,378-1.89%
2020/04/294518.7700.0018.80452,3771.89%
2020/04/0700.00117.6517.75-12,136-0.05%
2020/04/06116.7000.0017.0012,0630.05%
2020/03/31216.70216.8516.8001,9700.00%
2020/03/201015.5500.0015.85101,8510.54%
2020/02/2700.00219.8019.60-21,892-0.11%
2020/02/24120.3000.0020.2012,0000.05%
2020/02/20520.6500.0020.7052,0720.24%
2020/02/19520.8500.0020.9052,2230.22%
2020/02/1200.00520.4520.80-52,543-0.20%
2020/02/07520.3000.0020.2552,6010.19%
2019/12/06225.0000.0024.7023,6280.06%
2019/11/181024.581024.6024.6003,8070.00%
2019/11/11222.6000.0022.3023,3500.06%
2019/10/0900.00523.0423.00-53,206-0.16%
2019/10/0100.005023.2023.20-503,189-1.57%
2019/09/2400.00124.3524.20-13,020-0.03%
2019/09/1910024.90225.0024.35982,9083.37%
2019/09/181324.571224.6324.8012,7150.04%
2019/09/17124.3000.0024.1012,5640.04%
2019/09/12524.9200.0024.9052,5410.20%
2019/09/1100.00224.2024.30-22,517-0.08%
2019/09/0900.00225.0524.75-22,464-0.08%
2019/09/06325.60325.7525.2002,4370.00%
2019/09/0400.00524.3524.35-52,214-0.23%
2019/09/0300.00224.3024.25-22,236-0.09%
2019/09/0200.00323.7523.75-32,194-0.14%
2019/08/301424.1700.0023.90142,1810.64%
2019/08/2800.001224.1824.15-122,013-0.60%
2019/08/271224.0000.0024.00121,9850.60%
2019/08/20523.8000.0023.8051,9100.26%
2019/08/06322.6000.0022.6532,2280.13%
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－28天前
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－2024/11/08
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
〈焦點股〉鴻家軍輪番上攻 廣宇衝漲停創半年高Anue鉅亨－2024/03/28
...詳全文
廣宇 相關文章