廣宇 (2328)-永豐金-敦北券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
32.65
漲跌
▼0.95
漲幅
-2.83%
成交量
3,025張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	33.35	0	0.00	33.10	2	3,660	0.05%
2024/04/16	4	32.85	0	0.00	32.90	4	3,658	0.11%
2024/04/15	2	34.00	5	34.00	34.00	-3	3,609	-0.08%
2024/04/12	10	34.65	0	0.00	34.50	10	3,600	0.28%
2024/04/11	1	34.45	1	34.70	34.55	0	3,583	0.00%
2024/04/10	1	35.00	2	35.05	35.15	-1	3,564	-0.03%
2024/04/09	1	35.25	1	34.95	34.95	0	3,535	0.00%
2024/04/08	3	35.17	0	0.00	35.10	3	3,504	0.09%
2024/04/03	1	35.45	1	35.20	35.50	0	3,464	0.00%
2024/04/02	1	35.95	1	36.00	36.10	0	3,414	0.00%
2024/04/01	11	36.35	0	0.00	35.75	11	3,350	0.33%
2024/03/29	8	36.60	1	37.40	36.20	7	3,217	0.22%
2024/03/28	5	38.09	39	38.03	38.25	-34	2,879	-1.18%
2024/03/27	3	34.57	4.1	35.10	35.15	-1.1	1,874	-0.06%
2024/03/26	0.1	33.25	0	0.00	33.25	0.1	1,737	0.01%
2024/03/22	1	34.40	22	34.26	34.25	-21	1,725	-1.22%
2024/03/21	3	33.98	1	33.95	34.10	2	1,699	0.12%
2024/03/20	3	34.05	5	33.80	33.80	-2	1,682	-0.12%
2024/03/19	5	34.08	1	34.15	34.10	4	1,652	0.24%
2024/03/18	4	33.39	0	0.00	33.70	4	1,591	0.25%
2024/03/15	48	33.79	28	33.88	34.10	20	1,551	1.29%
2024/03/14	0	0.00	6	32.80	32.75	-6	1,379	-0.43%
2024/03/13	20	33.60	19	33.68	32.80	1	1,373	0.07%
2024/03/11	0	0.00	3	31.07	31.50	-3	1,191	-0.25%
2024/03/08	6	30.46	0	0.00	30.45	6	1,169	0.51%
2024/03/06	1	32.80	0	0.00	32.75	1	1,081	0.09%
2024/02/26	0	0.00	2	33.25	33.30	-2	1,059	-0.19%
2024/02/22	0	0.00	3	33.40	33.35	-3	1,064	-0.28%
2024/02/19	0	33.10	0	0.00	33.25	0	1,050	0.00%
2024/02/16	1	32.50	0	0.00	32.45	1	1,065	0.09%
2024/02/05	4	33.05	0	0.00	33.05	4	1,035	0.39%
2024/01/24	0	0.00	1	33.90	33.80	-1	1,065	-0.09%
2024/01/22	1	33.50	0	0.00	33.50	1	1,114	0.09%
2024/01/17	1	33.20	0	0.00	32.90	1	1,139	0.09%
2024/01/16	1	33.65	0	0.00	33.65	1	1,132	0.09%
2024/01/12	0	0.00	1	34.05	33.85	-1	1,156	-0.09%
2024/01/11	1	33.65	0	0.00	34.00	1	1,194	0.08%
2024/01/10	1	33.70	0.3	33.67	33.55	0.7	1,255	0.06%
2024/01/09	1	34.05	0	0.00	34.00	1	1,254	0.08%
2024/01/05	3	34.53	0	0.00	34.50	3	1,260	0.24%
2024/01/04	4	34.50	0	0.00	34.50	4	1,269	0.32%
2023/12/28	0	0.00	2	35.30	35.30	-2	1,241	-0.16%
2023/12/27	1	35.20	0	0.00	35.05	1	1,234	0.08%
2023/12/22	2	34.78	0	0.00	34.65	2	1,236	0.16%
2023/12/12	0	34.95	0	0.00	34.70	0	1,248	0.00%
2023/12/01	2	35.45	0	0.00	35.45	2	1,358	0.15%
2023/11/23	0	0.00	1	35.60	35.60	-1	1,439	-0.07%
2023/11/15	1	35.00	1	35.00	34.85	0	1,545	0.00%
2023/11/14	1	34.75	0	0.00	34.60	1	1,553	0.06%
2023/10/26	5	34.55	0	0.00	34.50	5	2,086	0.24%
2023/10/18	5	36.05	0	0.00	36.25	5	2,602	0.19%
2023/10/11	0	0.00	1	37.05	36.80	-1	3,951	-0.03%
2023/10/06	5	37.20	0	0.00	37.20	5	4,595	0.11%
2023/10/03	0	37.65	0	0.00	37.35	0	5,297	0.00%
2023/09/21	0	0.00	5	37.35	37.20	-5	5,544	-0.09%
2023/09/20	0	0.00	0.4	37.70	37.70	-0.4	5,549	-0.01%
2023/09/19	5	38.30	3	38.45	38.15	2	5,570	0.04%
2023/09/18	2	38.00	0	0.00	37.85	2	5,564	0.04%
2023/09/14	3	38.35	0	0.00	38.40	3	5,626	0.05%
2023/09/11	3	37.55	0	0.00	37.55	3	5,720	0.05%
2023/09/07	1	38.45	4	38.64	38.15	-3	5,846	-0.05%
2023/09/06	2	37.90	3	38.00	38.05	-1	5,933	-0.02%
2023/09/05	3	38.00	1	38.00	38.00	2	6,070	0.03%
2023/08/31	3	37.30	0	0.00	37.50	3	6,324	0.05%
2023/08/30	0.2	37.30	0	0.00	37.15	0.2	6,446	0.00%
2023/08/28	1	37.30	0.1	37.45	37.00	1	7,141	0.01%
2023/08/25	3	37.23	0	0.00	37.20	3	7,503	0.04%
2023/08/23	0.2	38.50	0	0.00	38.50	0.2	7,620	0.00%
2023/08/21	0.3	38.75	0	0.00	38.60	0.3	7,691	0.00%
2023/08/17	1	38.05	7	38.34	39.25	-6	7,924	-0.08%
2023/08/14	5	38.56	2	38.65	38.75	3	7,887	0.04%
2023/08/11	2	39.05	0	0.00	39.05	2	7,864	0.03%
2023/08/10	2	39.60	0	0.00	39.50	2	7,833	0.03%
2023/08/09	0	0.00	2	41.05	40.85	-2	7,749	-0.03%
2023/08/08	2	41.25	0	0.00	41.25	2	7,732	0.03%
2023/08/07	1	40.75	2	41.20	41.30	-1	7,731	-0.01%
2023/08/04	1	40.55	0	0.00	40.60	1	7,717	0.01%
2023/08/02	2	40.60	0.1	40.45	40.30	1.9	7,705	0.02%
2023/08/01	0	41.80	3	42.00	41.10	-3	7,623	-0.04%
2023/07/26	1	42.20	0	0.00	41.80	1	7,416	0.01%
2023/07/25	4	42.23	3	43.60	42.85	1	7,334	0.01%
2023/07/24	1	40.80	1	41.05	41.50	0	7,186	0.00%
2023/07/21	0	0.00	11	41.69	41.70	-11	7,097	-0.15%
2023/07/20	1	42.60	0	0.00	42.05	1	7,057	0.01%
2023/07/19	1	42.30	3	42.17	42.25	-2	6,992	-0.03%
2023/07/18	6	44.73	11	44.21	43.40	-5	6,899	-0.07%
2023/07/17	17.1	44.22	28	44.59	43.85	-10.9	6,657	-0.16%
2023/07/14	45	43.20	31	44.65	45.25	14	6,534	0.21%
2023/07/13	35	44.33	49.2	44.42	43.60	-14.2	6,009	-0.24%
2023/07/12	22.1	43.13	26.2	43.13	43.20	-4.1	5,372	-0.08%
2023/07/11	9	41.71	22.1	41.01	41.80	-13.1	4,898	-0.27%
2023/07/10	1	40.50	2	40.43	40.20	-1	4,779	-0.02%
2023/07/07	3	39.85	0	0.00	40.00	3	4,765	0.06%
2023/07/06	3	39.78	0	0.00	39.40	3	4,720	0.06%
2023/07/05	0	0.00	1	40.60	40.30	-1	4,691	-0.02%
2023/07/03	1	40.20	0	0.00	40.10	1	4,646	0.02%
2023/06/30	0	0.00	0.1	39.75	40.05	-0.1	4,634	0.00%
2023/06/29	1	39.65	0	0.00	39.55	1	4,634	0.02%
2023/06/28	2	39.73	0	0.00	39.65	2	4,703	0.04%
2023/06/27	2	40.23	0	0.00	39.75	2	4,702	0.04%
2023/06/26	11	39.88	2	40.20	40.60	9	4,712	0.19%
2023/06/20	4	40.34	2.4	40.69	40.10	1.6	4,704	0.03%
2023/06/16	4	40.81	0	0.00	40.70	4	4,672	0.09%
2023/06/14	3	41.28	0	0.00	41.00	3	4,588	0.07%
2023/06/13	101	42.15	102.1	42.04	41.45	-1	4,573	-0.02%	大買/大賣/
2023/06/12	51.2	40.99	61.2	41.43	41.45	-10.1	4,481	-0.22%
2023/06/09	12.2	41.58	0.1	41.00	40.75	12.1	4,355	0.28%
2023/06/08	22.1	41.20	20	41.85	41.75	2.1	4,263	0.05%
2023/06/07	2.4	41.97	2	41.80	41.95	0.4	4,236	0.01%
2023/06/06	1	41.90	1	41.40	41.50	0	4,228	0.00%
2023/06/05	0	0.00	0.2	42.96	42.05	-0.2	4,259	0.00%
2023/06/02	17.5	42.99	17	43.69	42.50	0.5	4,197	0.01%
2023/06/01	28.1	42.42	35	42.72	43.00	-6.9	3,960	-0.17%
2023/05/31	4	40.78	34	40.45	40.85	-30	3,515	-0.85%
2023/05/30	5	39.35	7	39.73	39.60	-2	3,170	-0.06%
2023/05/29	5	39.40	15	39.62	39.40	-10	3,186	-0.31%
2023/05/25	3	38.73	3	39.08	38.90	0	3,052	0.00%
2023/05/24	1	38.80	1	39.10	38.85	0	3,029	0.00%
2023/05/23	0	0.00	5	38.80	38.20	-5	2,914	-0.17%
2023/05/19	0	0.00	2	37.95	37.65	-2	2,863	-0.07%
2023/05/05	1	37.45	0	0.00	37.40	1	3,436	0.03%
2023/05/04	2	37.20	4.1	37.45	37.50	-2.1	3,478	-0.06%
2023/05/02	0	0.00	7	38.12	38.10	-7	3,654	-0.19%
2023/04/27	1	37.85	10	37.89	37.70	-9	3,673	-0.25%
2023/04/26	1	36.40	0	0.00	36.70	1	3,608	0.03%
2023/04/25	10	36.80	0	0.00	36.45	10	3,599	0.28%
2023/04/21	3	38.03	10	37.40	37.45	-7	3,564	-0.20%
2023/04/20	8	38.60	7	38.98	38.50	1	3,500	0.03%
2023/04/19	15	39.83	15	39.92	39.15	0	3,480	0.00%
2023/04/18	13	39.53	4	39.48	39.00	9	3,314	0.27%
2023/04/17	1	39.35	1	39.35	39.30	0	3,323	0.00%
2023/04/13	2	39.25	0	0.00	39.00	2	3,336	0.06%
2023/04/12	1	38.95	10	38.65	39.10	-9	3,290	-0.27%
2023/04/07	0	0.00	1	39.45	39.00	-1	3,330	-0.03%
2023/04/06	2	39.43	0	0.00	39.25	2	3,325	0.06%
2023/03/29	8	39.80	14	39.58	39.20	-6	3,353	-0.18%
2023/03/28	0	0.00	3	38.37	38.35	-3	3,340	-0.09%
2023/03/27	5	39.29	1	39.35	38.80	4	3,371	0.12%
2023/03/24	3	38.80	2	38.53	39.05	1	3,354	0.03%
2023/03/23	1	38.10	0	0.00	38.05	1	3,342	0.03%
2023/03/21	0	0.00	10	38.35	38.20	-10	3,441	-0.29%
2023/03/20	1	37.90	0	0.00	37.80	1	3,511	0.03%
2023/03/16	5	37.05	0	0.00	37.10	5	3,852	0.13%
2023/03/15	3	37.77	1	37.75	37.60	2	4,163	0.05%
2023/03/14	10	37.38	0	0.00	37.55	10	4,477	0.22%
2023/03/13	5	37.90	1	37.45	37.90	4	5,480	0.07%
2023/03/10	8	38.77	0	0.00	38.50	8	5,921	0.14%
2023/03/09	0	0.00	2	40.60	39.45	-2	5,897	-0.03%
2023/03/08	1	40.15	0	0.00	40.40	1	5,843	0.02%
2023/03/07	2	39.75	3	39.80	39.75	-1	5,814	-0.02%
2023/03/06	0	0.00	5	39.50	39.65	-5	5,756	-0.09%
2023/03/02	6	39.15	0	0.00	38.95	6	5,697	0.11%
2023/03/01	0	0.00	11	39.45	39.55	-11	5,660	-0.19%
2023/02/22	11	38.67	0	0.00	38.45	11	5,540	0.20%
2023/02/20	0	0.00	1	40.00	39.65	-1	5,496	-0.02%
2023/02/16	0	0.00	3	39.67	39.65	-3	5,467	-0.05%
2023/02/15	1	39.20	11	39.31	39.20	-10	5,399	-0.19%
2023/02/13	11	38.69	0	39.10	38.60	11	5,329	0.21%
2023/02/10	10	39.40	21	39.36	39.15	-11	5,303	-0.21%
2023/02/09	2	38.65	0	0.00	38.55	2	5,172	0.04%
2023/02/08	5	38.65	0	0.00	38.90	5	5,155	0.10%
2023/02/07	6	39.12	0	0.00	39.15	6	5,094	0.12%
2023/02/06	0	0.00	9	39.63	39.85	-9	5,039	-0.18%
2023/02/03	4	38.64	0	0.00	38.60	4	4,859	0.08%
2023/02/02	0	0.00	1	39.15	39.15	-1	4,833	-0.02%
2023/02/01	1	38.80	0	0.00	39.05	1	4,801	0.02%
2023/01/31	1	37.95	17	37.95	38.55	-16	4,738	-0.34%
2023/01/30	2	37.08	1	36.95	36.85	1	4,642	0.02%
2023/01/16	7	36.03	3	36.03	36.05	4	4,730	0.08%
2023/01/13	3	36.17	2	36.43	36.05	1	4,727	0.02%
2023/01/12	2	36.65	2	36.80	36.50	0	4,740	0.00%
2023/01/11	1	37.25	1	37.20	37.15	0	4,742	0.00%
2023/01/10	4	37.41	0	0.00	37.25	4	4,767	0.08%
2023/01/09	22	37.66	8	37.83	37.45	14	4,774	0.29%
2023/01/06	2	38.63	7	38.70	38.80	-5	4,721	-0.11%
2023/01/05	6	38.14	1	39.10	38.05	5	4,724	0.11%
2023/01/04	3	38.57	1	38.60	38.75	2	4,697	0.04%
2023/01/03	1	38.15	8	37.82	38.10	-7	4,656	-0.15%
2022/12/30	7	37.31	1	37.65	37.30	6	4,650	0.13%
2022/12/29	2	37.20	2	36.75	37.30	0	4,668	0.00%
2022/12/28	6	37.92	0	0.00	37.45	6	4,667	0.13%
2022/12/27	1	38.65	6	38.63	38.65	-5	4,639	-0.11%
2022/12/26	2	37.95	2	37.88	37.95	0	4,620	0.00%
2022/12/21	3	37.90	2	38.08	37.95	1	4,630	0.02%
2022/12/20	6	37.78	7	37.87	37.55	-1	4,598	-0.02%
2022/12/19	1	38.30	1	38.75	38.40	0	4,550	0.00%
2022/12/16	2	38.05	2	38.00	38.05	0	4,502	0.00%
2022/12/15	2	38.33	2	38.53	38.70	0	4,470	0.00%
2022/12/14	3	38.63	5	38.22	38.70	-2	4,441	-0.05%
2022/12/13	5	38.91	2.1	38.64	38.30	2.9	4,379	0.07%
2022/12/12	4	39.41	6	39.16	39.50	-2	4,315	-0.05%
2022/12/09	2	38.75	2	39.25	38.75	0	4,220	0.00%
2022/12/08	8	39.49	9	39.53	39.15	-1	4,114	-0.02%
2022/12/07	9	40.36	7	39.69	38.50	2	3,854	0.05%
2022/12/06	4.2	40.81	6	41.22	40.75	-1.9	3,507	-0.05%
2022/12/05	16	40.75	27	41.01	41.15	-11	3,187	-0.35%
2022/12/02	9	39.07	26	39.40	39.75	-17	2,169	-0.78%
2022/12/01	3	36.07	3	36.03	36.15	0	1,683	0.00%
2022/11/29	2	35.20	3	35.08	35.65	-1	1,686	-0.06%
2022/11/28	0	0.00	1	34.30	34.40	-1	1,634	-0.06%
2022/11/25	1	33.85	0	0.00	33.65	1	1,687	0.06%
2022/11/24	0	0.00	1	34.20	34.15	-1	1,686	-0.06%
2022/11/23	1	33.80	0	0.00	33.95	1	1,690	0.06%
2022/11/14	0	0.00	2	33.65	34.20	-2	1,694	-0.12%
2022/11/10	0	0.00	2	33.15	33.10	-2	1,715	-0.12%
2022/11/09	0	0.00	0.1	33.45	33.30	-0.1	1,724	0.00%
2022/11/08	0.1	32.65	0	0.00	32.75	0.1	1,710	0.00%
2022/10/26	16	32.20	16	32.36	32.15	0	1,720	0.00%
2022/10/18	1	33.70	1	33.15	33.10	0	1,563	0.00%
2022/10/17	2	33.05	2	33.25	33.95	0	1,550	0.00%
2022/10/07	0	0.00	1	34.25	34.40	-1	1,544	-0.06%
2022/10/05	1	33.85	0	0.00	33.65	1	1,581	0.06%
2022/10/03	5	32.10	0	0.00	32.10	5	1,628	0.31%
2022/09/29	0	0.00	2	32.10	32.15	-2	1,648	-0.12%
2022/09/28	3	31.50	0	0.00	30.20	3	1,632	0.18%
2022/09/05	1	35.30	0	0.00	35.20	1	2,363	0.04%
2022/09/02	4	36.23	0.1	36.25	36.25	3.9	2,359	0.16%
2022/08/31	0	0.00	1	34.30	34.60	-1	2,375	-0.04%
2022/08/24	26	35.53	0	0.00	35.35	26	2,829	0.92%
2022/08/19	5	36.00	0	0.00	35.90	5	3,442	0.15%
2022/08/17	0	0.00	2	36.45	36.30	-2	4,194	-0.05%
2022/08/09	2	34.75	1	34.75	34.65	1	4,233	0.02%
2022/08/05	0	0.00	1	34.70	34.75	-1	4,300	-0.02%
2022/08/04	1	33.30	1	33.70	33.90	0	4,327	0.00%
2022/07/26	0	0.00	1	34.80	34.65	-1	4,425	-0.02%
2022/07/25	20	34.90	0	0.00	35.35	20	4,432	0.45%
2022/07/22	0	0.00	1	35.10	34.90	-1	4,431	-0.02%
2022/07/20	45	34.65	5	34.62	34.45	40	4,489	0.89%
2022/07/18	0	0.00	27	33.86	34.05	-27	4,521	-0.60%
2022/07/14	2	33.00	0	0.00	33.45	2	4,564	0.04%
2022/07/12	1	30.90	35	31.50	30.80	-34	4,515	-0.75%
2022/07/08	1	34.55	1	33.85	34.00	0	4,545	0.00%
2022/07/07	0	0.00	35	33.55	33.75	-35	4,545	-0.77%
2022/07/06	0	0.00	2	33.30	33.05	-2	4,568	-0.04%
2022/07/05	1	33.60	0	0.00	34.30	1	4,623	0.02%
2022/07/04	8	34.58	0	0.00	33.75	8	4,639	0.17%
2022/07/01	16	35.86	10	35.76	34.65	6	4,744	0.13%
2022/06/30	0	0.00	2	37.10	37.20	-2	4,780	-0.04%
2022/06/29	0	38.25	0	0.00	38.10	0	4,835	0.00%
2022/06/28	0	0.00	5	38.25	38.20	-5	5,380	-0.09%
2022/06/24	0	0.00	5	37.95	37.80	-5	5,904	-0.08%
2022/06/23	5	36.95	0	0.00	36.95	5	5,864	0.09%
2022/06/22	5	36.80	1	36.80	36.95	4	5,842	0.07%
2022/06/20	2	37.90	3	36.78	36.60	-1	5,786	-0.02%
2022/06/17	5	38.23	8	38.25	38.45	-3	5,710	-0.05%
2022/06/16	4	39.25	15.1	39.82	38.40	-11.1	5,652	-0.20%
2022/06/14	1	39.30	0	0.00	39.35	1	5,403	0.02%
2022/06/13	1	38.55	0	0.00	38.70	1	5,398	0.02%
2022/06/10	3	39.15	3	39.20	39.15	0	5,382	0.00%
2022/06/09	2	39.68	5	39.66	39.60	-3	5,343	-0.06%
2022/06/08	4	39.29	2	39.30	39.10	2	5,262	0.04%
2022/06/02	4	39.38	2	39.85	39.00	2	5,185	0.04%
2022/06/01	10	39.61	7	39.44	39.30	3	5,207	0.06%
2022/05/31	1	38.85	19.2	39.26	38.85	-18.2	5,024	-0.36%
2022/05/30	3	38.45	24	38.77	38.65	-21	4,828	-0.43%
2022/05/27	31	38.31	17	38.69	38.70	14	4,657	0.30%
2022/05/26	29	37.89	10	38.02	38.00	19	4,506	0.42%
2022/05/25	6	37.78	17	37.50	37.95	-11	4,107	-0.27%
2022/05/24	0	0.00	1	36.00	35.55	-1	3,777	-0.03%
2022/05/23	0	0.00	1	36.00	35.50	-1	3,754	-0.03%
2022/05/10	0	0.00	1	33.15	34.50	-1	3,738	-0.03%
2022/05/09	2	34.13	0	0.00	33.95	2	3,744	0.05%
2022/05/05	5	35.25	0	0.00	35.25	5	3,766	0.13%
2022/05/04	0	0.00	1	35.10	35.00	-1	3,750	-0.03%
2022/04/28	1	33.50	1	33.50	33.30	0	3,701	0.00%
2022/04/27	3.1	33.05	1	33.45	33.25	2.1	3,698	0.06%
2022/04/26	1	35.10	0	0.00	35.05	1	3,657	0.03%
2022/04/25	0	0.00	3	35.65	35.65	-3	3,623	-0.08%
2022/04/20	1	37.35	1	37.40	37.40	0	3,588	0.00%
2022/04/19	1	37.05	0	0.00	36.80	1	3,573	0.03%
2022/04/14	1	37.60	1	37.95	37.85	0	3,676	0.00%
2022/04/13	10	36.60	0	0.00	37.20	10	3,654	0.27%
2022/04/12	1	36.60	0	0.00	36.30	1	3,976	0.03%
2022/04/11	12	37.02	0	0.00	36.85	12	3,952	0.30%
2022/04/08	0	38.20	3	38.28	38.25	-3	3,892	-0.08%
2022/04/07	12	38.30	5	38.10	38.20	7	3,865	0.18%
2022/04/06	9	38.79	3	38.70	39.00	6	3,750	0.16%
2022/04/01	2	39.63	1	39.60	39.70	1	3,722	0.03%
2022/03/31	16	40.88	50	40.95	40.15	-34	3,671	-0.93%
2022/03/30	31	40.02	48	39.74	40.50	-17	3,133	-0.54%
2022/03/16	1	35.70	0	0.00	35.60	1	3,061	0.03%
2022/03/08	2	37.60	2	37.45	36.75	0	3,135	0.00%
2022/03/07	45	38.02	6	38.76	37.25	39	3,097	1.26%
2022/03/04	5	37.85	0	0.00	38.25	5	2,993	0.17%
2022/03/02	0	0.00	5	38.25	38.60	-5	3,118	-0.16%
2022/03/01	0	0.00	5	38.20	38.55	-5	3,147	-0.16%
2022/02/25	0	0.00	7	37.05	37.20	-7	3,131	-0.22%
2022/02/24	10	37.05	0	0.00	36.80	10	3,208	0.31%
2022/02/22	1	38.55	5	38.74	37.95	-4	3,336	-0.12%
2022/02/21	10	38.50	0	0.00	38.65	10	3,411	0.29%
2022/02/18	0	0.00	5	38.45	38.50	-5	3,526	-0.14%
2022/02/17	0	0.00	1	38.60	38.35	-1	3,549	-0.03%
2022/02/14	0	0.00	4	37.45	37.45	-4	3,699	-0.11%
2022/02/11	0	0.00	1	38.10	38.05	-1	3,756	-0.03%
2022/02/10	5	38.11	0	0.00	38.10	5	3,856	0.13%
2022/02/09	5	38.10	0	0.00	38.40	5	3,947	0.13%
2022/02/08	0	0.00	5	38.15	38.15	-5	4,042	-0.12%
2022/02/07	0	0.00	5	37.30	37.20	-5	4,132	-0.12%
2022/01/26	2	36.60	0	0.00	36.55	2	4,254	0.05%
2022/01/25	5	36.85	10	37.40	36.85	-5	4,851	-0.10%
2022/01/24	5	36.55	0	0.00	37.25	5	5,058	0.10%
2022/01/21	11	37.11	0	0.00	37.10	11	5,200	0.21%
2022/01/19	1	37.00	1	37.45	37.10	0	5,477	0.00%
2022/01/17	0	0.00	3	37.40	37.60	-3	5,924	-0.05%
2022/01/13	5	37.56	0	0.00	37.60	5	6,259	0.08%
2022/01/11	2	37.80	0	0.00	37.70	2	6,738	0.03%
2022/01/07	3	38.97	0	0.00	38.25	3	8,094	0.04%
2022/01/06	2	39.48	0	0.00	39.15	2	8,194	0.02%
2022/01/05	0	0.00	9	40.24	39.80	-9	8,476	-0.11%
2021/12/30	1	39.25	0	0.00	39.40	1	9,568	0.01%
2021/12/28	4	39.59	3	40.10	39.25	1	10,064	0.01%
2021/12/27	0	0.00	13	39.90	39.70	-13	10,142	-0.13%
2021/12/24	2.5	39.58	2	39.25	39.45	0.5	10,462	0.00%
2021/12/23	0.5	39.40	2	39.70	39.45	-1.5	10,550	-0.01%
2021/12/22	3	39.88	12	39.78	39.75	-9	10,615	-0.08%
2021/12/21	0	0.00	1	38.95	39.25	-1	10,540	-0.01%
2021/12/17	3	39.13	1	39.05	39.00	2	10,675	0.02%
2021/12/16	7	39.86	9	39.60	39.50	-2	10,696	-0.02%
2021/12/15	2	39.23	1.1	39.26	39.15	0.9	10,648	0.01%
2021/12/14	0	0.00	3	39.45	38.60	-3	10,645	-0.03%
2021/12/13	0	0.00	10	39.74	39.60	-10	10,673	-0.09%
2021/12/10	1	38.95	0	0.00	38.95	1	11,128	0.01%
2021/12/09	7	38.81	0	0.00	38.75	7	11,123	0.06%
2021/12/08	0	0.00	2.2	39.09	38.95	-2.2	11,132	-0.02%
2021/12/07	3.1	38.58	3	38.95	38.55	0.1	11,065	0.00%
2021/12/03	3	38.05	0	0.00	38.00	3	11,086	0.03%
2021/12/02	1	37.90	0	0.00	37.85	1	11,114	0.01%
2021/11/30	0.3	38.66	1	38.40	38.55	-0.8	11,173	-0.01%
2021/11/29	3	37.25	0	0.00	38.15	3	11,193	0.03%
2021/11/26	6	37.80	0	0.00	37.80	6	11,171	0.05%
2021/11/25	3.1	38.85	1	38.85	38.80	2.1	11,109	0.02%
2021/11/24	0	0.00	1	39.10	39.25	-1	11,078	-0.01%
2021/11/23	16	39.64	2	39.45	39.15	14	11,090	0.13%
2021/11/22	0	0.00	8	40.10	40.10	-8	11,177	-0.07%
2021/11/19	7	40.55	19	40.87	40.25	-12	11,227	-0.11%
2021/11/18	3	40.58	0	0.00	40.20	3	11,365	0.03%
2021/11/17	2.1	40.38	2.4	40.58	40.70	-0.3	11,309	0.00%
2021/11/15	1	39.85	0	0.00	39.80	1	11,328	0.01%
2021/11/12	2	39.65	0	0.00	39.65	2	11,367	0.02%
2021/11/11	2	40.23	1	40.35	39.85	1	11,401	0.01%
2021/11/10	0	0.00	1	40.20	40.35	-1	11,457	-0.01%
2021/11/09	2.2	40.11	4	39.90	39.80	-1.8	11,493	-0.02%
2021/11/08	3.2	39.86	0	0.00	39.95	3.2	11,436	0.03%
2021/11/05	13	40.24	5.1	40.30	40.40	7.9	11,479	0.07%
2021/11/04	1	41.35	1	41.60	40.75	0	11,515	0.00%
2021/11/03	8	41.02	2	40.95	41.05	6	11,569	0.05%
2021/11/02	22	42.13	20	42.97	41.55	2	11,862	0.02%
2021/11/01	8	41.44	7	41.26	41.80	1	11,494	0.01%
2021/10/29	0	0.00	3	40.85	40.65	-3	11,362	-0.03%
2021/10/28	17	41.49	17	41.65	41.25	0	11,302	0.00%
2021/10/27	3	40.63	6	40.82	41.15	-3	11,251	-0.03%
2021/10/26	4	41.54	15	41.54	40.85	-11	11,383	-0.10%
2021/10/25	13	41.53	4	41.49	41.70	9	11,788	0.08%
2021/10/22	5	39.90	0	0.00	40.50	5	12,071	0.04%
2021/10/21	3	40.22	9	39.93	39.85	-6	13,325	-0.05%
2021/10/20	8	40.21	6	40.47	40.55	2	14,344	0.01%
2021/10/19	13	40.42	10	40.62	40.45	3	14,252	0.02%
2021/10/18	19	41.96	26.5	41.83	40.75	-7.5	14,069	-0.05%
2021/10/15	37.5	42.79	47	42.75	43.50	-9.5	13,590	-0.07%
2021/10/14	7	41.46	7	41.08	40.90	0	12,925	0.00%
2021/10/13	4.3	41.00	10	41.20	41.20	-5.7	12,834	-0.04%
2021/10/12	13.4	42.22	6	41.96	42.00	7.4	12,618	0.06%
2021/10/08	26	41.77	42	41.70	41.55	-16	12,205	-0.13%
2021/10/07	6	39.94	5	40.00	40.20	1	11,783	0.01%
2021/10/06	17	39.33	12	39.52	39.00	5	12,216	0.04%
2021/10/05	3	36.90	4	37.55	38.95	-1	12,274	-0.01%
2021/10/04	2	37.48	0	0.00	37.55	2	12,101	0.02%
2021/10/01	8	38.67	2	39.95	37.35	6	12,085	0.05%
2021/09/30	2	38.58	1	38.65	39.15	1	11,818	0.01%
2021/09/29	1	38.85	1	38.55	38.30	0	11,806	0.00%
2021/09/27	1	38.90	0	0.00	38.80	1	12,053	0.01%
2021/09/24	1	38.75	3	38.92	38.80	-2	12,138	-0.02%
2021/09/23	3	37.67	0	0.00	37.55	3	12,138	0.02%
2021/09/22	0	0.00	2	37.55	37.70	-2	12,222	-0.02%
2021/09/16	2	38.33	0	0.00	38.15	2	12,526	0.02%
2021/09/15	11	39.14	14	39.66	38.75	-3	12,618	-0.02%
2021/09/14	1	37.35	0	0.00	37.00	1	12,344	0.01%
2021/09/10	6	37.50	1	37.75	37.65	5	13,271	0.04%
2021/09/08	3	37.57	0	0.00	36.95	3	14,364	0.02%
2021/09/07	0	0.00	1	37.30	37.50	-1	15,161	-0.01%
2021/09/03	1	38.90	0	0.00	38.95	1	15,196	0.01%
2021/09/02	2	38.90	0	0.00	38.75	2	15,203	0.01%
2021/08/30	1	39.30	0	0.00	39.20	1	15,190	0.01%
2021/08/26	8	40.63	8	40.25	40.10	0	15,247	0.00%
2021/08/25	0	0.00	1	40.00	39.95	-1	15,198	-0.01%
2021/08/24	0	0.00	15	39.83	40.00	-15	15,357	-0.10%
2021/08/23	10	38.20	10.1	38.60	38.65	-0.1	15,288	0.00%
2021/08/20	0	0.00	1	37.40	37.20	-1	15,357	-0.01%
2021/08/19	1	37.15	0	0.00	37.60	1	15,369	0.01%
2021/08/18	1	36.00	1	36.35	37.90	0	15,514	0.00%
2021/08/17	14	37.75	0	0.00	36.85	14	15,995	0.09%
2021/08/16	0	0.00	11	37.95	38.80	-11	16,030	-0.07%
2021/08/13	1	39.60	0	0.00	39.10	1	16,043	0.01%
2021/08/12	6	39.93	6	40.05	40.00	0	16,023	0.00%
2021/08/11	10.1	40.20	2	39.65	39.95	8.1	16,093	0.05%
2021/08/10	3	40.78	7.5	40.94	41.05	-4.5	16,137	-0.03%
2021/08/09	4	42.03	5	41.80	41.00	-1	16,169	-0.01%
2021/08/06	10	43.00	11	43.45	42.60	-1	16,205	-0.01%
2021/08/05	7	42.57	22	42.79	42.55	-15	16,046	-0.09%
2021/08/04	5	41.85	8	42.02	41.75	-3	16,134	-0.02%
2021/08/03	5	41.86	5	42.52	41.75	0	16,221	0.00%
2021/08/02	14	42.10	2.2	42.24	42.05	11.9	16,320	0.07%
2021/07/30	11	42.53	10	42.53	41.80	1	16,486	0.01%
2021/07/29	22	42.81	15	42.98	43.20	7	16,387	0.04%
2021/07/28	23	40.54	28	41.98	43.20	-5	16,075	-0.03%
2021/07/27	95	42.97	16	42.48	41.95	79	15,747	0.50%
2021/07/26	14.5	42.56	73	42.83	44.90	-58.5	14,543	-0.40%
2021/07/23	3	40.10	5	40.64	40.85	-2	13,487	-0.01%
2021/07/22	6	40.13	5.1	40.23	40.10	0.9	13,497	0.01%
2021/07/21	8	38.97	3	38.88	38.80	5	13,593	0.04%
2021/07/20	16	39.82	1	39.65	39.70	15	13,635	0.11%
2021/07/19	3	41.18	3	41.05	41.10	0	13,724	0.00%
2021/07/16	1	41.50	1.4	41.85	41.15	-0.4	13,980	0.00%
2021/07/15	3	41.88	4	41.85	41.30	-1	14,030	-0.01%
2021/07/14	1	40.75	1	42.00	41.00	0	13,998	0.00%
2021/07/13	169.2	42.20	171	42.39	42.40	-1.8	13,944	-0.01%	大買/大賣/
2021/07/12	3	41.20	17.1	40.97	41.55	-14.1	13,471	-0.10%
2021/07/09	2.1	39.61	0	0.00	39.75	2.1	13,296	0.02%
2021/07/08	10	40.37	9	40.73	40.15	1	13,664	0.01%
2021/07/07	5	40.08	0	0.00	39.90	5	13,814	0.04%
2021/07/06	7	40.43	7	40.39	40.35	0	13,998	0.00%
2021/07/05	6	40.62	15	40.40	40.85	-9	14,179	-0.06%
2021/07/02	1	38.70	1	38.50	39.00	0	14,258	0.00%
2021/07/01	7	39.01	0	0.00	38.90	7	14,717	0.05%
2021/06/30	2	39.90	0	0.00	39.80	2	14,947	0.01%
2021/06/29	9	40.24	5	40.15	40.00	4	15,146	0.03%
2021/06/28	0	0.00	2	40.85	40.65	-2	15,411	-0.01%
2021/06/25	2	41.23	8	41.79	41.10	-6	15,733	-0.04%
2021/06/24	6	41.72	4	41.59	41.60	2	15,794	0.01%
2021/06/23	16	40.69	10	40.67	41.50	6	16,210	0.04%
2021/06/22	5.2	40.65	6	40.52	39.75	-0.9	16,930	-0.01%
2021/06/21	12	42.07	27	42.07	40.60	-15	17,444	-0.09%
2021/06/18	20	42.09	9	41.77	42.40	11	19,682	0.06%
2021/06/17	2	40.25	2	40.53	40.45	0	19,822	0.00%
2021/06/16	138	39.99	135	40.16	41.70	3	19,944	0.02%	大買/大賣/
2021/06/15	1	39.20	3	39.23	39.50	-2	19,956	-0.01%
2021/06/11	0	0.00	4	39.15	39.10	-4	21,784	-0.02%
2021/06/10	0	0.00	1	39.15	38.70	-1	22,092	0.00%
2021/06/09	0	0.00	1	38.75	38.40	-1	22,387	0.00%
2021/06/04	2	39.20	0	0.00	38.80	2	23,415	0.01%
2021/06/03	3	39.13	5	39.00	39.50	-2	24,113	-0.01%
2021/06/02	1	39.55	2	39.25	39.00	-1	24,974	0.00%
2021/06/01	0	0.00	1	40.95	40.05	-1	26,558	0.00%
2021/05/31	4	40.05	5	40.17	39.55	-1	30,283	0.00%
2021/05/28	11	39.18	1	39.15	39.15	10	31,522	0.03%
2021/05/27	1	38.35	0	0.00	38.35	1	32,185	0.00%
2021/05/26	4	38.63	0	0.00	38.70	4	32,744	0.01%
2021/05/25	13	39.67	9	40.00	40.35	4	34,165	0.01%
2021/05/24	6	36.92	7	38.23	38.40	-1	34,125	0.00%
2021/05/21	1	37.00	11	37.26	37.50	-10	34,523	-0.03%
2021/05/19	3	35.93	6	36.13	36.65	-3	36,047	-0.01%
2021/05/18	2	35.78	0	0.00	36.15	2	36,400	0.01%
2021/05/17	0.1	34.65	25	34.46	32.90	-24.9	36,974	-0.07%
2021/05/14	4	37.79	4	36.21	36.55	0	37,276	0.00%
2021/05/13	4	35.80	4	36.35	36.95	0	37,901	0.00%
2021/05/12	1	36.65	2	35.18	35.00	-1	38,391	0.00%
2021/05/11	1	38.00	5	37.03	37.00	-4	39,259	-0.01%
2021/05/10	0	0.00	1	39.50	39.20	-1	40,198	0.00%
2021/05/07	5	41.21	6.1	40.42	41.60	-1.1	42,294	0.00%
2021/05/06	1	38.50	3	38.20	38.80	-2	45,632	0.00%
2021/05/05	1	38.95	0	0.00	37.90	1	47,684	0.00%
2021/05/04	4	37.83	15	36.98	37.15	-11	48,091	-0.02%
2021/05/03	11	38.98	2	39.60	38.75	9	48,530	0.02%
2021/04/29	4	40.76	1	40.75	40.65	3	49,690	0.01%
2021/04/28	9	41.45	2	41.80	41.20	7	51,336	0.01%
2021/04/27	23	42.36	16	42.22	41.90	7	53,109	0.01%
2021/04/26	1	41.45	5.1	41.46	41.75	-4.1	56,725	-0.01%
2021/04/23	10	41.69	14.3	41.31	41.45	-4.3	59,415	-0.01%
2021/04/22	32	42.20	12	41.91	41.30	20	62,156	0.03%
2021/04/21	5	43.55	0	0.00	43.35	5	63,268	0.01%
2021/04/20	4	44.28	10	44.11	44.10	-6	63,665	-0.01%
2021/04/19	7	43.51	1	43.45	43.45	6	64,663	0.01%
2021/04/16	0	0.00	1	43.90	44.35	-1	65,757	0.00%
2021/04/15	8	43.32	3	43.47	43.90	5	66,367	0.01%
2021/04/14	480	44.30	473	42.24	42.80	7	67,922	0.01%	大買/大賣/
2021/04/13	218	45.07	200	45.49	44.25	18	70,240	0.03%	大買/大賣/
2021/04/12	215	45.51	191.6	46.39	44.85	23.4	70,200	0.03%	大買/大賣/
2021/04/09	4	46.03	37.8	46.69	45.50	-33.8	70,160	-0.05%
2021/04/08	42.1	46.41	39	46.45	46.40	3.1	70,234	0.00%
2021/04/07	43	46.21	15	46.22	46.05	28	70,069	0.04%
2021/04/06	10	45.41	25	44.76	45.45	-15	69,964	-0.02%
2021/04/01	5.2	44.11	31	44.51	44.05	-25.8	70,394	-0.04%
2021/03/31	14.1	44.94	21	44.96	44.65	-6.9	70,512	-0.01%
2021/03/30	7	45.88	207	45.76	45.50	-200	70,251	-0.28%	大賣/鉅額交易
2021/03/29	210	45.24	11	45.24	45.50	199	70,000	0.28%	大買/鉅額交易
2021/03/26	24.6	46.31	29	45.77	45.00	-4.4	70,007	-0.01%
2021/03/25	20.6	47.14	19	46.79	46.20	1.6	69,482	0.00%
2021/03/24	26	46.38	29	46.58	46.20	-3	68,668	0.00%
2021/03/23	88	48.19	88	47.86	46.70	0	68,720	0.00%
2021/03/22	49	46.02	22	45.77	45.75	27	65,910	0.04%
2021/03/19	7	44.08	15	43.96	44.20	-8	65,153	-0.01%
2021/03/18	49.1	44.60	36	44.22	44.00	13.1	64,809	0.02%
2021/03/17	37	44.17	33	44.79	43.85	4	64,008	0.01%
2021/03/16	1	42.80	5	42.80	42.30	-4	62,231	-0.01%
2021/03/15	0	0.00	7	42.12	42.40	-7	61,940	-0.01%
2021/03/12	11	42.02	7	41.89	42.00	4	61,716	0.01%
2021/03/11	10	41.50	16	41.86	41.55	-6	61,732	-0.01%
2021/03/10	3	41.53	0	0.00	41.00	3	61,476	0.00%
2021/03/09	4	40.98	13	40.70	40.80	-9	61,182	-0.01%
2021/03/08	39	43.41	26.1	42.62	41.70	12.9	60,491	0.02%
2021/03/05	31	43.41	37	43.30	43.60	-6	59,605	-0.01%
2021/03/04	166	45.98	151.1	46.13	43.10	15	57,979	0.03%	大買/大賣/
2021/03/03	61.1	43.75	65.5	43.99	45.65	-4.4	54,040	-0.01%
2021/03/02	12	43.03	16	43.02	42.00	-4	52,674	-0.01%
2021/02/26	13	42.42	8	42.75	42.65	5	51,966	0.01%
2021/02/25	50	43.58	66	43.87	42.30	-16	51,485	-0.03%
2021/02/24	7	41.99	4	42.48	41.05	3	49,992	0.01%
2021/02/23	7	42.28	3	42.20	41.80	4	49,726	0.01%
2021/02/22	7	42.74	49.1	42.64	42.85	-42.1	50,376	-0.08%
2021/02/19	13.1	39.79	6	39.85	40.00	7.1	49,489	0.01%
2021/02/18	9.1	40.17	16	40.54	40.30	-7	49,145	-0.01%
2021/02/17	60	39.61	12	39.69	39.75	48	48,701	0.10%
2021/02/05	14	40.69	9	40.86	40.35	5	48,009	0.01%
2021/02/04	25	41.22	31	40.99	41.05	-6	47,549	-0.01%
2021/02/03	25	41.64	5	41.45	40.95	20	46,729	0.04%
2021/02/02	31	41.66	55	41.82	42.45	-24	45,993	-0.05%
2021/02/01	42	40.81	47	41.02	41.10	-5	44,803	-0.01%
2021/01/29	59	43.15	25.3	43.29	41.35	33.7	43,684	0.08%
2021/01/28	93	44.92	90.3	45.18	43.50	2.7	41,385	0.01%
2021/01/27	37.3	42.15	62	42.78	43.60	-24.7	37,744	-0.07%
2021/01/26	11	40.38	29	40.18	39.65	-18	35,543	-0.05%
2021/01/25	20	40.76	44	40.76	40.80	-24	34,875	-0.07%
2021/01/22	53	41.82	16	41.67	41.95	37	34,193	0.11%
2021/01/21	63	42.04	69	41.38	40.95	-6	32,814	-0.02%
2021/01/20	84	42.12	100	42.01	39.70	-16	31,014	-0.05%
2021/01/19	155.1	44.80	131	43.93	42.75	24	29,102	0.08%	大買/大賣/
2021/01/18	84.2	42.25	157.5	42.91	44.00	-73.3	25,275	-0.29%	大賣/
2021/01/15	188.5	39.03	85	39.26	40.00	103.5	22,430	0.46%	大買/鉅額交易
2021/01/14	31	35.41	49.1	35.52	36.40	-18.1	19,474	-0.09%
2021/01/13	32.1	33.32	18	33.48	33.10	14.1	18,165	0.08%
2021/01/12	36.1	34.03	42.1	33.94	33.15	-6	17,832	-0.03%
2021/01/11	8	34.76	13.6	34.99	35.50	-5.6	16,670	-0.03%
2021/01/08	27	32.87	529	33.41	32.30	-502	15,417	-3.26%	大賣/鉅額交易
2021/01/07	1,176	34.67	2,076	33.96	33.85	-900	14,632	-6.15%	大買/大賣/鉅額交易
2021/01/06	1,473.1	34.08	102	33.88	34.10	1,371.1	12,920	10.61%	大買/大賣/鉅額交易
2021/01/05	5	31.00	0	0.00	31.00	5	10,164	0.05%
2021/01/04	0	0.00	388	27.80	28.20	-388	9,926	-3.91%	大賣/鉅額交易
2020/12/31	400	25.25	28	25.77	25.65	372	9,685	3.84%	大買/鉅額交易
2020/12/30	3	25.10	0	0.00	24.85	3	9,325	0.03%
2020/12/29	15	25.30	17	25.66	25.40	-2	9,154	-0.02%
2020/12/28	45	25.66	122	25.26	26.25	-77	8,685	-0.89%	大賣/
2020/12/25	70	23.64	59	23.54	24.20	11	7,880	0.14%
2020/12/23	25	23.06	16	23.18	23.05	9	7,301	0.12%
2020/12/22	21	23.17	7	23.06	22.25	14	7,113	0.20%
2020/12/21	2	22.30	0	0.00	22.50	2	6,785	0.03%
2020/12/18	5	22.60	0	0.00	22.55	5	6,676	0.07%
2020/12/17	12	22.99	54.2	22.98	22.90	-42.2	6,512	-0.65%
2020/12/14	3	21.60	4	21.61	21.60	-1	5,399	-0.02%
2020/12/10	0	0.00	21	21.02	21.10	-21	5,229	-0.40%
2020/12/09	4	21.50	3	21.45	21.40	1	5,128	0.02%
2020/12/08	1	21.80	0	0.00	21.80	1	5,044	0.02%
2020/12/07	37	22.12	7	21.93	22.40	30	4,932	0.61%
2020/12/04	5	20.80	5	20.95	21.05	0	4,508	0.00%
2020/12/03	7	21.08	0	0.00	20.75	7	4,444	0.16%
2020/11/24	2	21.00	0	0.00	20.90	2	4,512	0.04%
2020/11/23	0	0.00	2	21.65	21.70	-2	4,370	-0.05%
2020/11/20	2	21.15	5	21.55	21.60	-3	4,213	-0.07%
2020/11/19	47	21.00	97	21.36	21.40	-50	3,982	-1.26%
2020/11/18	1	18.65	7	18.57	20.05	-6	2,799	-0.21%
2020/11/13	0	0.00	1	18.20	18.15	-1	2,365	-0.04%
2020/10/30	0	0.00	10	17.25	17.15	-10	2,533	-0.39%
2020/10/29	1	17.40	0	0.00	17.45	1	2,529	0.04%
2020/10/27	0	0.00	2	17.80	17.75	-2	2,524	-0.08%
2020/10/23	0	0.00	2	17.68	17.90	-2	2,535	-0.08%
2020/10/22	1	17.90	30	17.85	17.65	-29	2,546	-1.14%
2020/10/21	41	18.14	0	0.00	18.05	41	2,542	1.61%
2020/10/20	2	18.15	1	18.20	18.15	1	2,420	0.04%
2020/10/15	0	0.00	50	17.30	17.25	-50	2,174	-2.30%
2020/10/05	0	0.00	50	17.25	17.25	-50	2,303	-2.17%
2020/09/25	1	16.65	1	16.75	16.70	0	2,460	0.00%
2020/09/24	1	17.05	0	0.00	17.05	1	2,516	0.04%
2020/09/23	50	17.75	2	17.70	17.70	48	2,501	1.92%
2020/09/17	2	18.10	17	18.05	18.00	-15	2,660	-0.56%
2020/09/16	4	18.00	3	18.10	18.00	1	2,665	0.04%
2020/09/11	4	18.00	0	0.00	18.05	4	2,692	0.15%
2020/09/09	6	17.93	6	18.25	18.30	0	2,660	0.00%
2020/09/07	0	0.00	21	18.26	18.10	-21	2,641	-0.79%
2020/09/04	1	18.00	0	0.00	18.10	1	2,645	0.04%
2020/09/03	5	18.60	6	18.48	18.30	-1	2,625	-0.04%
2020/09/02	1	17.85	0	0.00	18.50	1	2,484	0.04%
2020/09/01	41	18.03	0	0.00	17.90	41	2,438	1.68%
2020/08/31	0	0.00	10	18.00	17.70	-10	2,404	-0.42%
2020/08/28	0	0.00	1	19.00	18.85	-1	2,332	-0.04%
2020/08/26	5	18.90	0	0.00	18.80	5	2,127	0.24%
2020/08/25	5	18.90	0	0.00	18.85	5	2,102	0.24%
2020/08/19	0	0.00	10	18.85	18.50	-10	2,003	-0.50%
2020/08/18	1	18.85	0	0.00	18.80	1	1,955	0.05%
2020/08/17	0	0.00	11	18.82	19.20	-11	1,919	-0.57%
2020/08/10	0	0.00	0	18.25	18.30	0	1,768	0.00%
2020/08/05	1	18.35	0	0.00	18.25	1	1,784	0.06%
2020/07/31	1	17.95	0	0.00	17.90	1	1,818	0.05%
2020/07/23	0	0.00	20	18.55	18.40	-20	1,870	-1.07%
2020/07/21	0	0.00	1	18.30	18.40	-1	1,883	-0.05%
2020/07/20	3	18.05	3	18.00	18.15	0	1,880	0.00%
2020/07/17	5	18.27	0	0.00	18.20	5	1,888	0.26%
2020/07/13	3	18.40	13	18.40	18.40	-10	1,959	-0.51%
2020/07/10	3	18.60	0	0.00	18.35	3	1,985	0.15%
2020/07/09	12	18.80	0	0.00	18.85	12	1,959	0.61%
2020/07/08	4	18.70	0	0.00	19.05	4	1,986	0.20%
2020/07/07	7	18.71	0	0.00	18.75	7	1,971	0.36%
2020/07/03	1	18.95	3	19.00	18.85	-2	1,958	-0.10%
2020/07/02	3	18.68	0	0.00	18.70	3	1,956	0.15%
2020/06/23	2	17.95	0	0.00	18.00	2	1,987	0.10%
2020/06/08	0	0.00	5	18.70	18.65	-5	2,291	-0.22%
2020/06/04	5	18.50	0	0.00	18.60	5	2,296	0.22%
2020/06/03	0	0.00	16	18.35	18.40	-16	2,310	-0.69%
2020/05/28	16	18.21	0	0.00	18.05	16	2,305	0.69%
2020/05/13	2	18.80	0	0.00	18.85	2	2,408	0.08%
2020/04/30	0	0.00	45	19.03	19.05	-45	2,378	-1.89%
2020/04/29	45	18.77	0	0.00	18.80	45	2,377	1.89%
2020/04/07	0	0.00	1	17.65	17.75	-1	2,136	-0.05%
2020/04/06	1	16.70	0	0.00	17.00	1	2,063	0.05%
2020/03/31	2	16.70	2	16.85	16.80	0	1,970	0.00%
2020/03/20	10	15.55	0	0.00	15.85	10	1,851	0.54%
2020/02/27	0	0.00	2	19.80	19.60	-2	1,892	-0.11%
2020/02/24	1	20.30	0	0.00	20.20	1	2,000	0.05%
2020/02/20	5	20.65	0	0.00	20.70	5	2,072	0.24%
2020/02/19	5	20.85	0	0.00	20.90	5	2,223	0.22%
2020/02/12	0	0.00	5	20.45	20.80	-5	2,543	-0.20%
2020/02/07	5	20.30	0	0.00	20.25	5	2,601	0.19%
2019/12/06	2	25.00	0	0.00	24.70	2	3,628	0.06%
2019/11/18	10	24.58	10	24.60	24.60	0	3,807	0.00%
2019/11/11	2	22.60	0	0.00	22.30	2	3,350	0.06%
2019/10/09	0	0.00	5	23.04	23.00	-5	3,206	-0.16%
2019/10/01	0	0.00	50	23.20	23.20	-50	3,189	-1.57%
2019/09/24	0	0.00	1	24.35	24.20	-1	3,020	-0.03%
2019/09/19	100	24.90	2	25.00	24.35	98	2,908	3.37%
2019/09/18	13	24.57	12	24.63	24.80	1	2,715	0.04%
2019/09/17	1	24.30	0	0.00	24.10	1	2,564	0.04%
2019/09/12	5	24.92	0	0.00	24.90	5	2,541	0.20%
2019/09/11	0	0.00	2	24.20	24.30	-2	2,517	-0.08%
2019/09/09	0	0.00	2	25.05	24.75	-2	2,464	-0.08%
2019/09/06	3	25.60	3	25.75	25.20	0	2,437	0.00%
2019/09/04	0	0.00	5	24.35	24.35	-5	2,214	-0.23%
2019/09/03	0	0.00	2	24.30	24.25	-2	2,236	-0.09%
2019/09/02	0	0.00	3	23.75	23.75	-3	2,194	-0.14%
2019/08/30	14	24.17	0	0.00	23.90	14	2,181	0.64%
2019/08/28	0	0.00	12	24.18	24.15	-12	2,013	-0.60%
2019/08/27	12	24.00	0	0.00	24.00	12	1,985	0.60%
2019/08/20	5	23.80	0	0.00	23.80	5	1,910	0.26%
2019/08/06	3	22.60	0	0.00	22.65	3	2,228	0.13%