茂矽 (2342)-永豐金-敦北券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
35.05
漲跌
▲0.85
漲幅
+2.49%
成交量
1,433張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	35.70	1	35.00	34.20	0	676	0.00%
2024/12/06	0	0.00	0.1	35.60	35.90	-0.1	656	-0.02%
2024/12/03	0	0.00	1	35.10	35.20	-1	634	-0.16%
2024/11/29	2	34.50	0	0.00	34.50	2	617	0.32%
2024/11/14	1	33.45	0	0.00	33.05	1	566	0.18%
2024/11/11	11	34.38	1	33.90	33.90	10	544	1.84%
2024/11/07	0	0.00	0.3	32.05	32.25	-0.3	518	-0.07%
2024/11/06	0	0.00	0	32.05	31.90	0	516	0.00%
2024/10/28	0	0.00	10	33.92	33.90	-10	561	-1.78%
2024/10/22	1	34.50	0	0.00	34.45	1	552	0.18%
2024/10/17	1	35.05	0	0.00	34.90	1	560	0.18%
2024/10/15	21	34.80	21	34.57	34.50	0	560	0.00%
2024/10/14	1.1	33.50	0	0.00	33.65	1.1	538	0.20%
2024/10/11	9	33.80	0	0.00	33.90	9	546	1.65%
2024/09/20	0	0.00	1	33.35	33.30	-1	465	-0.21%
2024/09/12	0	0.00	0	30.95	30.70	0	453	-0.01%
2024/08/07	0	0.00	2	29.50	29.40	-2	527	-0.38%
2024/08/05	2	28.90	0	0.00	28.90	2	504	0.40%
2024/07/29	0	0.00	1	32.30	31.95	-1	469	-0.21%
2024/07/15	0	0.00	1	33.65	33.20	-1	427	-0.23%
2024/07/12	1	33.40	3	33.45	34.10	-2	422	-0.47%
2024/07/11	1	33.25	0	0.00	33.65	1	417	0.24%
2024/07/10	0	0.00	1	33.20	33.20	-1	415	-0.24%
2024/06/28	3	32.45	0	0.00	32.45	3	428	0.70%
2024/06/19	0	0.00	1	33.55	33.55	-1	436	-0.23%
2024/06/17	1	33.70	0	0.00	33.55	1	432	0.23%
2024/06/03	0	0.00	0.1	32.55	32.60	-0.1	723	-0.01%
2024/05/16	0	0.00	4	31.65	31.50	-4	714	-0.56%
2024/04/16	2	30.45	0	0.00	30.30	2	708	0.28%
2024/04/15	1	31.65	1	31.40	31.35	0	701	0.00%
2024/04/12	2	31.95	0	0.00	32.00	2	681	0.29%
2024/04/11	0	0.00	2	32.15	32.15	-2	682	-0.29%
2024/04/03	2	31.65	0	0.00	31.65	2	682	0.29%
2024/04/02	0	0.00	2	32.20	32.10	-2	685	-0.29%
2024/03/29	2	31.65	0	0.00	31.90	2	683	0.29%
2024/03/18	0	33.25	0	0.00	32.90	0	652	0.00%
2024/03/14	3	34.37	3	33.23	34.20	0	646	0.00%
2024/03/13	0	0.00	1	32.80	32.80	-1	607	-0.16%
2024/03/12	0	34.00	0	0.00	34.10	0	589	0.00%
2024/03/11	5	35.10	10	36.29	34.70	-5	563	-0.89%
2024/03/08	0	0.00	1	31.20	33.65	-1	393	-0.25%
2024/03/07	1	30.60	0	0.00	30.60	1	336	0.30%
2024/03/06	0	31.15	0	0.00	31.05	0	333	0.00%
2024/03/04	0	0.00	0.2	31.20	31.30	-0.2	336	-0.06%
2024/02/02	1	31.00	0	0.00	31.00	1	339	0.29%
2024/01/30	0	0.00	4	31.20	31.15	-4	331	-1.21%
2024/01/24	0.3	32.90	0	0.00	32.20	0.3	324	0.09%
2024/01/18	0	0.00	2	31.90	32.00	-2	329	-0.61%
2024/01/17	4	32.15	0	0.00	32.65	4	325	1.23%
2024/01/15	0	0.00	1	32.55	33.00	-1	304	-0.33%
2024/01/10	0	0.00	4	32.45	32.40	-4	302	-1.32%
2024/01/08	4	33.65	0	0.00	33.65	4	292	1.37%
2024/01/02	0	0.00	4	34.80	34.55	-4	282	-1.42%
2023/12/29	5	35.05	0	0.00	35.00	5	281	1.78%
2023/12/28	1	35.10	0	0.00	35.20	1	278	0.36%
2023/12/04	0	0.00	1	35.90	35.85	-1	256	-0.39%
2023/11/17	1	34.15	0	0.00	34.30	1	263	0.38%
2023/11/02	0	0.00	0	33.70	33.95	0	374	0.00%
2023/09/22	0	0.00	1.1	35.52	35.80	-1.1	753	-0.15%
2023/09/11	0	35.85	4	35.95	35.70	-4	804	-0.50%
2023/08/30	1	35.75	0	0.00	36.10	1	878	0.11%
2023/08/17	0	0.00	50	34.93	34.95	-50	972	-5.14%
2023/08/07	0	0.00	0.2	39.00	39.15	-0.2	960	-0.02%
2023/08/02	3.2	39.98	0	0.00	39.80	3.2	982	0.33%
2023/07/31	1	40.60	2	41.10	40.60	-1	989	-0.10%
2023/07/26	1	39.90	1	39.70	39.65	0	1,003	0.00%
2023/07/25	1	40.00	0	0.00	40.05	1	1,017	0.10%
2023/07/24	0	0.00	3	40.00	39.90	-3	1,031	-0.29%
2023/07/20	3	41.10	0	0.00	41.10	3	1,115	0.27%
2023/07/19	1	40.70	1	41.50	40.70	0	1,140	0.00%
2023/07/18	0	0.00	2	41.75	40.65	-2	1,246	-0.16%
2023/07/14	2	41.00	0	0.00	40.85	2	1,485	0.13%
2023/07/12	0	0.00	1	41.40	41.60	-1	1,511	-0.07%
2023/07/05	1	40.70	0	0.00	40.65	1	1,586	0.06%
2023/07/03	0	0.00	3	40.50	40.20	-3	1,722	-0.17%
2023/06/08	0	0.00	1	40.70	40.15	-1	3,467	-0.03%
2023/05/18	0	0.00	1	39.50	39.60	-1	3,569	-0.03%
2023/05/17	1	39.20	0	0.00	39.20	1	3,592	0.03%
2023/05/15	1	38.45	0	0.00	38.45	1	3,607	0.03%
2023/05/05	1	40.80	0	0.00	40.70	1	3,625	0.03%
2023/04/26	1	41.50	3	40.35	41.30	-2	3,663	-0.05%
2023/04/21	1	44.60	1	44.00	43.80	0	3,582	0.00%
2023/04/20	4	46.89	0	0.00	47.30	4	3,469	0.12%
2023/04/19	4	46.74	1	47.00	46.95	3	3,372	0.09%
2023/04/13	0	0.00	3	45.23	44.85	-3	3,111	-0.10%
2023/04/10	0	0.00	1	46.05	46.15	-1	2,969	-0.03%
2023/04/06	0	0.00	1	47.40	47.00	-1	2,861	-0.03%
2023/03/31	4	47.34	13	47.27	47.30	-9	2,763	-0.33%
2023/03/30	13	47.13	27	47.02	47.70	-14	2,673	-0.52%
2023/03/29	30	47.09	27	48.08	47.80	3	2,497	0.12%
2023/03/28	92	48.40	70	48.62	46.90	22	1,999	1.10%
2023/03/27	5	45.22	10	44.33	44.75	-5	1,418	-0.35%
2023/03/24	7	43.97	1	44.00	43.40	6	1,310	0.46%
2023/03/23	6	43.48	3	44.00	44.75	3	1,251	0.24%
2023/03/22	0	41.60	0	0.00	41.50	0	1,116	0.00%
2023/03/21	0	41.60	0	0.00	40.80	0	1,108	0.00%
2023/03/20	4	41.43	7	42.02	41.35	-3	1,096	-0.27%
2023/03/17	6	39.49	1	39.60	39.60	5	1,039	0.48%
2023/03/16	0	39.00	0	0.00	38.65	0	1,039	0.00%
2023/03/14	1	39.30	0	0.00	39.30	1	1,056	0.09%
2023/03/13	1	39.60	0	0.00	39.75	1	1,083	0.09%
2023/03/10	1	40.75	0	0.00	40.55	1	1,109	0.09%
2023/03/09	0	42.40	0	0.00	41.80	0	1,142	0.00%
2023/03/08	1	42.50	1	42.55	42.45	0	1,186	0.00%
2023/02/23	1	41.95	0	0.00	41.95	1	1,422	0.07%
2023/02/17	1	41.95	1	42.00	42.00	0	1,380	0.00%
2023/02/09	1	41.70	1	41.95	41.70	0	1,353	0.00%
2023/02/06	1	41.35	1	41.20	41.00	0	1,385	0.00%
2023/02/02	0	0.00	2	41.55	42.00	-2	1,448	-0.14%
2023/02/01	1	41.15	0	0.00	41.70	1	1,396	0.07%
2023/01/17	2	38.58	1	38.40	38.50	1	1,362	0.07%
2023/01/16	1	38.50	2	38.15	38.50	-1	1,370	-0.07%
2023/01/13	1	38.05	1	38.25	38.00	0	1,377	0.00%
2022/12/30	0	0.00	2	37.60	37.10	-2	1,554	-0.13%
2022/12/27	1	38.70	1	38.50	38.45	0	1,559	0.00%
2022/12/15	2	40.43	1	40.75	40.50	1	1,621	0.06%
2022/12/14	1	40.50	1	40.15	40.60	0	1,623	0.00%
2022/12/12	2	40.58	2	40.65	40.35	0	1,623	0.00%
2022/12/09	1	41.25	1	41.40	41.20	0	1,618	0.00%
2022/12/05	2	42.90	0	0.00	42.25	2	1,662	0.12%
2022/12/01	0	0.00	4	42.18	42.00	-4	1,612	-0.25%
2022/11/30	0	0.00	2	42.00	41.75	-2	1,588	-0.13%
2022/11/29	6	41.43	0	0.00	41.50	6	1,566	0.38%
2022/11/28	0	0.00	1	41.40	42.40	-1	1,378	-0.07%
2022/11/24	0.2	37.35	0	0.00	37.50	0.2	1,265	0.02%
2022/11/11	1	36.45	2	36.93	36.45	-1	1,292	-0.08%
2022/11/09	2	36.75	1	36.40	36.40	1	1,297	0.08%
2022/11/08	1	36.35	1	36.75	35.75	0	1,299	0.00%
2022/11/07	0	0.00	1	36.45	36.30	-1	1,315	-0.08%
2022/11/04	3	36.23	2	36.48	36.45	1	1,322	0.08%
2022/11/03	1	36.10	1	36.35	36.25	0	1,352	0.00%
2022/10/19	0	0.00	1	34.30	34.50	-1	1,301	-0.08%
2022/10/18	1	33.55	0	0.00	33.40	1	1,212	0.08%
2022/09/21	0	0.00	7	39.50	39.35	-7	1,241	-0.56%
2022/09/15	0	0.00	1	41.10	41.30	-1	1,303	-0.08%
2022/09/13	1	42.30	2	42.15	42.30	-1	1,311	-0.08%
2022/09/06	0	0.00	3	40.50	38.65	-3	1,293	-0.23%
2022/09/05	3	41.82	0	0.00	40.50	3	1,300	0.23%
2022/08/30	1	41.00	0	0.00	40.80	1	1,320	0.08%
2022/08/18	0	0.00	1	41.40	41.15	-1	1,933	-0.05%
2022/08/17	1	40.70	0	0.00	40.55	1	1,984	0.05%
2022/08/16	0	0.00	1	40.35	40.35	-1	2,030	-0.05%
2022/08/08	0	0.00	1	37.75	38.05	-1	2,409	-0.04%
2022/08/05	0	0.00	1	38.40	38.25	-1	2,466	-0.04%
2022/08/03	3	38.60	1	38.05	37.20	2	2,514	0.08%
2022/07/25	0	0.00	0	38.00	38.30	0	2,470	0.00%
2022/07/08	0	34.90	0	0.00	34.75	0	2,474	0.00%
2022/07/07	0	0.00	1	33.45	33.85	-1	2,460	-0.04%
2022/06/30	0	0.00	16	39.15	38.10	-16	2,411	-0.66%
2022/06/29	1	40.00	0	0.00	40.10	1	2,408	0.04%
2022/06/28	16	41.59	2	41.30	41.25	14	2,410	0.58%
2022/06/27	0	0.00	1	41.80	42.15	-1	2,445	-0.04%
2022/06/24	2	40.75	1	41.25	40.45	1	2,423	0.04%
2022/06/23	5	40.55	7	40.76	40.40	-2	2,413	-0.08%
2022/06/22	1	39.50	1	40.30	39.90	0	2,389	0.00%
2022/06/21	1	39.50	1.2	39.40	40.50	-0.2	2,363	-0.01%
2022/06/17	0	0.00	2	41.20	41.30	-2	2,336	-0.09%
2022/06/16	3	42.87	1	41.20	41.20	2	2,329	0.09%
2022/06/14	0	0.00	2	42.60	42.80	-2	2,329	-0.09%
2022/06/13	0	0.00	5	42.55	42.35	-5	2,303	-0.22%
2022/06/10	0	0.00	2	43.85	43.80	-2	2,282	-0.09%
2022/06/09	1	44.35	0	0.00	44.35	1	2,276	0.04%
2022/06/06	1	44.25	3	43.73	43.80	-2	2,247	-0.09%
2022/06/02	8	46.05	3	46.32	45.25	5	2,224	0.22%
2022/06/01	3.2	45.79	2	45.73	46.15	1.2	2,163	0.06%
2022/05/31	18	45.39	13	45.28	45.80	5	2,030	0.25%
2022/05/27	1	42.20	0	0.00	42.00	1	1,751	0.06%
2022/05/26	2	42.75	0	0.00	42.75	2	1,712	0.12%
2022/05/25	1	44.45	1	44.10	44.45	0	1,671	0.00%
2022/05/23	3	43.28	8	42.80	42.60	-5	1,568	-0.32%
2022/05/20	0	0.00	2	42.40	42.65	-2	1,544	-0.13%
2022/05/19	3	42.33	1	42.60	42.70	2	1,518	0.13%
2022/05/18	15	42.22	15	43.38	43.20	0	1,449	0.00%
2022/05/17	0	0.00	2	42.45	42.15	-2	1,358	-0.15%
2022/05/16	5	41.65	1	41.70	41.90	4	1,244	0.32%
2022/05/10	0	0.00	1	35.50	36.85	-1	1,042	-0.10%
2022/05/09	0	0.00	1	36.15	35.95	-1	1,079	-0.09%
2022/05/06	0	0.00	1	36.95	37.10	-1	1,105	-0.09%
2022/04/27	1	33.90	1	33.70	35.45	0	1,193	0.00%
2022/04/26	0	0.00	1	36.45	36.10	-1	1,182	-0.08%
2022/04/20	0	0.00	1	39.25	39.45	-1	1,265	-0.08%
2022/04/19	1	38.85	0	0.00	38.90	1	1,285	0.08%
2022/04/18	0	0.00	1	38.10	38.10	-1	1,306	-0.08%
2022/04/15	1	38.00	0	0.00	37.95	1	1,315	0.08%
2022/04/13	2	39.28	0	0.00	39.70	2	1,376	0.15%
2022/04/08	0	0.00	0	41.40	41.25	0	1,656	0.00%
2022/04/07	2	41.20	0	0.00	41.00	2	1,691	0.12%
2022/04/06	1	41.85	0	42.00	42.15	1	1,778	0.06%
2022/04/01	0	0.00	1	42.40	42.80	-1	1,882	-0.05%
2022/03/31	0	0.00	1	44.20	43.25	-1	2,118	-0.05%
2022/03/30	1	44.50	2	44.75	43.60	-1	2,296	-0.04%
2022/03/29	0	0.00	0.1	43.00	42.75	-0.1	2,656	0.00%
2022/03/25	2	43.70	2	44.30	43.25	0	2,705	0.00%
2022/03/23	0	0.00	0	44.00	43.95	0	2,776	0.00%
2022/03/22	1	43.60	0	0.00	43.70	1	2,832	0.04%
2022/03/21	2	43.70	2	44.55	43.35	0	2,874	0.00%
2022/03/18	2	43.90	0	0.00	43.90	2	2,996	0.07%
2022/03/16	0	42.05	0	0.00	42.30	0	3,201	0.00%
2022/03/15	0	42.50	0	0.00	41.80	0	3,406	0.00%
2022/03/11	0	0.00	3	43.30	42.85	-3	4,999	-0.06%
2022/03/10	3	43.98	0	0.00	43.50	3	5,478	0.05%
2022/03/09	0	0.00	5	42.30	43.00	-5	5,536	-0.09%
2022/03/07	0	0.00	7	41.85	42.10	-7	5,887	-0.12%
2022/03/04	0	0.00	2	44.35	43.80	-2	6,035	-0.03%
2022/02/22	1	45.00	1	46.15	45.15	0	7,057	0.00%
2022/02/18	1	46.20	0	0.00	46.25	1	7,573	0.01%
2022/02/17	1	46.10	1	46.45	45.90	0	7,668	0.00%
2022/02/16	0.1	45.80	0	0.00	45.75	0.1	7,743	0.00%
2022/02/14	2.9	44.48	0	0.00	44.50	2.9	7,802	0.04%
2022/02/10	1	45.65	0	0.00	45.30	1	7,813	0.01%
2022/02/09	1	45.50	0	0.00	45.70	1	7,824	0.01%
2022/02/08	0	0.00	4	44.80	45.55	-4	7,812	-0.05%
2022/02/07	2	43.58	0	0.00	43.75	2	7,825	0.03%
2022/01/26	3	41.80	0	0.00	42.00	3	7,867	0.04%
2022/01/25	1	43.50	0	0.00	42.00	1	8,126	0.01%
2022/01/24	0	0.00	3	43.55	44.10	-3	8,427	-0.04%
2022/01/20	0	0.00	2	45.25	45.50	-2	8,515	-0.02%
2022/01/17	2	44.90	0	0.00	46.00	2	8,748	0.02%
2022/01/14	1	44.60	8	44.36	44.55	-7	8,752	-0.08%
2022/01/13	0	0.00	1	46.50	46.10	-1	8,770	-0.01%
2022/01/12	1	45.75	1	45.65	45.85	0	8,832	0.00%
2022/01/11	1	46.40	0	0.00	45.65	1	8,882	0.01%
2022/01/10	2	46.50	1	46.95	46.80	1	8,859	0.01%
2022/01/07	3.2	46.60	2	46.45	46.80	1.2	8,867	0.01%
2022/01/06	0	0.00	10	47.82	47.70	-10	8,850	-0.11%
2022/01/05	2	48.73	3	48.33	48.20	-1	8,844	-0.01%
2022/01/04	7	49.70	5	49.58	49.45	2	8,809	0.02%
2022/01/03	7	51.14	7	51.36	50.40	0	8,755	0.00%
2021/12/30	1	49.95	3	50.05	49.65	-2	8,627	-0.02%
2021/12/29	2	50.70	26	50.85	50.30	-24	8,616	-0.28%
2021/12/28	7	51.27	4	50.68	50.40	3	8,579	0.03%
2021/12/27	14	51.57	1	51.70	51.40	13	8,515	0.15%
2021/12/24	22	50.16	5	50.32	49.70	17	8,333	0.20%
2021/12/23	32	49.36	27	49.39	50.20	5	8,194	0.06%
2021/12/22	2	46.90	3	47.20	46.60	-1	7,861	-0.01%
2021/12/21	1	46.65	0	0.00	46.70	1	7,928	0.01%
2021/12/20	6	46.90	11	46.50	46.20	-5	8,061	-0.06%
2021/12/17	2	46.43	1	46.20	46.40	1	8,186	0.01%
2021/12/16	9	47.65	8	47.73	47.50	1	8,279	0.01%
2021/12/15	6	46.84	6	46.98	46.80	0	8,248	0.00%
2021/12/14	6	46.80	66	47.59	46.55	-60	8,220	-0.73%
2021/12/13	4	48.10	3	48.00	48.05	1	8,104	0.01%
2021/12/10	26	49.34	10.2	48.65	48.35	15.8	8,052	0.20%
2021/12/09	24	51.63	37.1	50.92	50.20	-13.1	7,905	-0.17%
2021/12/08	30.3	55.31	25	54.76	53.20	5.3	7,716	0.07%
2021/12/07	33	54.03	19	53.79	55.50	14	7,189	0.19%
2021/12/06	6	52.73	23	52.18	54.20	-17	6,201	-0.27%
2021/12/03	6	48.94	5	49.25	49.30	1	5,782	0.02%
2021/12/02	8	48.88	5	49.51	48.40	3	5,793	0.05%
2021/12/01	95	50.74	21	50.11	49.50	74	5,913	1.25%
2021/11/30	2	49.60	3	49.63	49.80	-1	5,838	-0.02%
2021/11/29	13	47.29	4	47.76	47.80	9	5,903	0.15%
2021/11/26	5	48.27	5	48.66	48.55	0	5,885	0.00%
2021/11/25	9	49.42	8	49.54	48.80	1	5,840	0.02%
2021/11/24	24	48.30	15	48.55	49.20	9	5,749	0.16%
2021/11/23	2	47.45	0	0.00	47.35	2	5,662	0.04%
2021/11/22	6	48.91	7	49.20	48.90	-1	5,906	-0.02%
2021/11/19	6	48.06	8	48.33	48.15	-2	6,431	-0.03%
2021/11/18	13	50.07	16	49.62	49.00	-3	6,376	-0.05%
2021/11/17	5	48.20	16	47.54	48.25	-11	6,018	-0.18%
2021/11/16	14	46.48	0	0.00	45.55	14	5,891	0.24%
2021/11/15	0	0.00	7.1	47.20	47.00	-7.1	5,813	-0.12%
2021/11/12	1	45.50	0	0.00	45.55	1	5,778	0.02%
2021/11/11	0	0.00	1	45.00	44.65	-1	5,783	-0.02%
2021/11/10	0.1	44.75	0	0.00	44.70	0.1	5,796	0.00%
2021/11/08	1	44.15	0	0.00	43.35	1	5,862	0.02%
2021/11/04	3	44.30	3	44.30	44.15	0	5,930	0.00%
2021/11/03	2	44.65	2	44.75	44.75	0	5,954	0.00%
2021/11/02	15	46.88	12	45.11	44.60	3	6,113	0.05%
2021/11/01	7	49.35	12.3	48.70	49.50	-5.3	5,877	-0.09%
2021/10/29	1	45.50	0	0.00	45.45	1	5,638	0.02%
2021/10/28	0	0.00	2	46.10	45.85	-2	5,780	-0.03%
2021/10/27	0	0.00	2	45.70	45.50	-2	5,806	-0.03%
2021/10/26	10	46.21	11	45.12	45.05	-1	5,816	-0.02%
2021/10/22	0	0.00	1	43.50	43.60	-1	5,818	-0.02%
2021/10/21	0	0.00	1	44.50	43.20	-1	5,913	-0.02%
2021/10/20	4	44.50	2	44.32	43.90	2	5,968	0.03%
2021/10/19	1	44.40	4	43.90	44.50	-3	6,024	-0.05%
2021/10/15	1	40.75	1.5	40.97	41.05	-0.5	6,727	-0.01%
2021/10/13	1	40.00	0	0.00	40.10	1	7,457	0.01%
2021/10/12	1	41.40	1	41.80	41.20	0	7,546	0.00%
2021/10/08	0.3	44.40	0	0.00	42.90	0.3	7,701	0.00%
2021/10/06	1	42.50	1	41.95	42.15	0	8,630	0.00%
2021/10/05	5	42.90	0	0.00	43.10	5	9,229	0.05%
2021/10/04	4	41.85	0.5	44.50	41.85	3.5	9,528	0.04%
2021/10/01	1	43.85	0	0.00	43.60	1	10,224	0.01%
2021/09/30	0	0.00	1	48.35	47.25	-1	10,787	-0.01%
2021/09/29	0	0.00	1	47.50	47.80	-1	11,214	-0.01%
2021/09/28	1	48.00	4	48.33	47.80	-3	11,542	-0.03%
2021/09/27	7	49.38	2	49.18	48.55	5	11,664	0.04%
2021/09/24	5	48.04	4	48.08	48.40	1	11,612	0.01%
2021/09/23	3	46.72	2.3	46.26	47.40	0.7	11,730	0.01%
2021/09/14	1	45.60	0	0.00	45.00	1	12,015	0.01%
2021/09/08	0	0.00	1	43.90	43.85	-1	12,046	-0.01%
2021/09/07	1	46.80	1	46.00	45.55	0	12,021	0.00%
2021/09/06	6	49.56	16	48.77	47.75	-10	12,001	-0.08%
2021/09/03	7	49.41	5	49.40	49.50	2	11,788	0.02%
2021/09/02	9	49.39	15	49.14	48.65	-6	11,621	-0.05%
2021/09/01	2	48.30	2	47.78	48.15	0	11,399	0.00%
2021/08/31	1	47.00	1	46.95	47.50	0	11,310	0.00%
2021/08/30	5	47.69	3	47.13	47.75	2	11,262	0.02%
2021/08/27	4	47.93	2	47.70	47.15	2	11,201	0.02%
2021/08/26	19	49.16	28	49.09	48.60	-9	11,085	-0.08%
2021/08/25	67	49.06	37	49.16	48.35	30	10,749	0.28%
2021/08/24	3	42.87	5	42.78	45.45	-2	10,022	-0.02%
2021/08/23	4	42.18	0	0.00	42.15	4	9,919	0.04%
2021/08/20	7	40.89	3	40.88	40.40	4	9,902	0.04%
2021/08/19	5	41.10	9	40.64	39.65	-4	9,878	-0.04%
2021/08/17	4	39.94	9	39.85	39.65	-5	9,843	-0.05%
2021/08/13	1	43.30	0	0.00	42.90	1	9,773	0.01%
2021/08/12	2	44.25	2	44.20	44.65	0	9,759	0.00%
2021/08/11	0	0.00	1	42.10	42.50	-1	9,709	-0.01%
2021/08/10	1	44.30	9	44.58	45.05	-8	9,675	-0.08%
2021/08/09	0	0.00	14	45.52	44.80	-14	9,656	-0.14%
2021/08/06	3	47.73	0	0.00	46.90	3	9,617	0.03%
2021/08/05	1	47.30	1.1	47.78	47.55	-0.1	9,441	0.00%
2021/08/04	5	47.27	3	47.75	47.40	2	9,451	0.02%
2021/08/03	25	48.11	6	47.50	47.80	19	9,417	0.20%
2021/08/02	1	45.70	0	0.00	45.70	1	9,206	0.01%
2021/07/30	0	0.00	1	44.85	43.25	-1	9,165	-0.01%
2021/07/29	0	0.00	0.1	45.00	45.25	-0.1	9,119	0.00%
2021/07/28	2	45.45	4	43.61	44.50	-2	9,073	-0.02%
2021/07/27	1	47.80	0	0.00	46.10	1	8,979	0.01%
2021/07/26	0	0.00	11	49.49	49.05	-11	8,911	-0.12%
2021/07/23	4	48.90	12	50.33	48.20	-8	8,835	-0.09%
2021/07/22	10	51.73	9	51.68	50.60	1	8,711	0.01%
2021/07/21	24	51.02	30	50.40	50.60	-6	8,497	-0.07%
2021/07/20	46	49.60	30	49.78	49.05	16	8,084	0.20%
2021/07/19	20.3	49.10	7	48.59	49.30	13.3	7,852	0.17%
2021/07/16	3	47.87	1	46.85	46.55	2	7,650	0.03%
2021/07/15	8	48.10	3	46.72	47.40	5	7,615	0.07%
2021/07/14	71	48.39	74	48.22	47.45	-3	7,562	-0.04%
2021/07/13	29	52.67	32.5	52.24	49.70	-3.5	7,329	-0.05%
2021/07/12	26.1	50.57	22.3	51.03	51.20	3.8	6,666	0.06%
2021/07/09	19.1	46.20	24	46.67	47.20	-4.9	6,090	-0.08%
2021/07/08	17.5	47.33	10	48.18	46.10	7.5	5,809	0.13%
2021/07/07	22.2	44.01	43	44.17	44.40	-20.8	5,141	-0.40%
2021/07/06	31	42.15	11	43.27	42.25	20	4,645	0.43%
2021/07/05	22	42.84	16.1	43.09	43.85	6	4,364	0.14%
2021/07/02	7	39.25	23	39.38	39.90	-16	4,083	-0.39%
2021/07/01	0	0.00	5	37.25	37.05	-5	4,101	-0.12%
2021/06/30	24	38.30	4	38.38	38.40	20	4,267	0.47%
2021/06/29	1	36.20	1	37.20	35.55	0	4,615	0.00%
2021/06/28	0	0.00	2	35.60	35.25	-2	4,616	-0.04%
2021/06/25	0	0.00	1	36.60	35.85	-1	4,701	-0.02%
2021/06/24	8	35.89	2	35.93	36.35	6	4,741	0.13%
2021/06/18	1	35.25	0	0.00	35.25	1	4,756	0.02%
2021/06/17	0	34.00	0	0.00	34.20	0	4,805	0.00%
2021/06/16	0	0.00	1	34.95	33.80	-1	4,838	-0.02%
2021/06/15	4	34.96	0	0.00	34.50	4	4,909	0.08%
2021/06/08	0	0.00	2	32.55	32.40	-2	5,601	-0.04%
2021/06/07	2	32.35	0	0.00	32.50	2	5,654	0.04%
2021/05/24	0	0.00	1	30.10	30.30	-1	6,176	-0.02%
2021/05/21	1	29.80	0	0.00	29.80	1	6,318	0.02%
2021/05/13	0	0.00	3	28.73	29.70	-3	6,430	-0.05%
2021/05/12	3	31.23	0	0.00	28.90	3	6,415	0.05%
2021/05/07	2	35.35	0	0.00	36.15	2	6,528	0.03%
2021/05/04	0	0.00	2	33.50	35.00	-2	6,723	-0.03%
2021/05/03	0	0.00	10	36.82	36.45	-10	6,780	-0.15%
2021/04/28	0.1	38.70	0	0.00	38.75	0.1	6,899	0.00%
2021/04/27	0	0.00	3	39.10	39.15	-3	7,066	-0.04%
2021/04/26	1	40.40	1	40.50	40.05	0	7,466	0.00%
2021/04/23	12	41.35	0	0.00	40.80	12	7,495	0.16%
2021/04/22	1	39.05	0	0.00	39.95	1	7,409	0.01%
2021/04/21	0	0.00	7	39.96	39.75	-7	7,673	-0.09%
2021/04/20	7	40.66	1	39.90	39.90	6	8,196	0.07%
2021/04/19	2	38.15	0	0.00	39.05	2	8,140	0.02%
2021/04/15	4	38.00	1	37.80	37.90	3	8,149	0.04%
2021/04/14	3.2	37.73	1	37.90	38.00	2.2	8,148	0.03%
2021/04/13	7	38.96	0	0.00	38.60	7	8,179	0.09%
2021/04/12	2	39.10	41	40.18	38.80	-39	8,165	-0.48%
2021/04/09	2	41.23	3	41.07	40.50	-1	8,139	-0.01%
2021/04/08	0	0.00	1	42.20	42.55	-1	8,041	-0.01%
2021/04/07	2	42.85	6	43.23	42.20	-4	8,091	-0.05%
2021/04/06	3	41.42	25	41.73	43.00	-22	8,301	-0.27%
2021/04/01	17	41.34	15	41.69	40.20	2	8,232	0.02%
2021/03/31	0	0.00	1	40.30	39.25	-1	7,778	-0.01%
2021/03/30	21	39.71	1	40.05	39.50	20	7,750	0.26%
2021/03/29	1	39.15	1	39.45	39.55	0	7,786	0.00%
2021/03/26	13	39.21	1	38.45	38.60	12	7,860	0.15%
2021/03/25	30	39.42	0	0.00	38.75	30	7,801	0.38%
2021/03/24	1	38.80	3	38.88	38.75	-2	7,770	-0.03%
2021/03/23	3	39.57	5	39.68	39.50	-2	7,755	-0.03%
2021/03/22	5	39.15	5	39.45	38.90	0	7,628	0.00%
2021/03/19	1	38.40	2	38.43	38.00	-1	7,599	-0.01%
2021/03/17	1	38.55	1	38.25	38.95	0	7,788	0.00%
2021/03/16	2	38.98	5	39.37	38.90	-3	7,819	-0.04%
2021/03/15	0	0.00	12	39.78	39.65	-12	7,665	-0.16%
2021/03/12	1	37.95	6	37.68	38.55	-5	7,399	-0.07%
2021/03/11	5	36.65	0	0.00	37.10	5	7,510	0.07%
2021/03/10	2	35.00	1	35.15	35.05	1	7,694	0.01%
2021/03/09	2	34.23	2	34.15	34.20	0	7,818	0.00%
2021/03/08	1	35.30	1	35.65	34.80	0	7,860	0.00%
2021/03/04	1	36.80	1	37.00	36.30	0	8,219	0.00%
2021/03/03	1	37.10	1	36.90	37.10	0	8,467	0.00%
2021/02/26	0	0.00	2	38.83	38.40	-2	8,536	-0.02%
2021/02/25	7	39.10	2	39.03	38.30	5	8,593	0.06%
2021/02/24	5	38.85	25	38.90	38.60	-20	8,696	-0.23%
2021/02/23	3	37.80	7	37.92	38.25	-4	8,658	-0.05%
2021/02/19	18	36.15	0	0.00	36.15	18	8,434	0.21%
2021/02/17	0	0.00	2	34.85	34.75	-2	8,475	-0.02%
2021/02/05	1	33.60	1	33.85	33.60	0	8,477	0.00%
2021/02/04	0	0.00	1	33.60	33.70	-1	8,582	-0.01%
2021/02/03	1	34.50	1	34.70	34.00	0	8,664	0.00%
2021/02/02	2	34.90	2	34.85	34.30	0	8,708	0.00%
2021/02/01	4	34.44	2	34.28	34.00	2	8,712	0.02%
2021/01/29	3	36.70	0	0.00	35.40	3	8,679	0.03%
2021/01/27	1	35.50	1	35.65	36.20	0	8,593	0.00%
2021/01/26	2	36.00	0	0.00	35.90	2	8,530	0.02%
2021/01/25	1	36.30	0	0.00	36.85	1	8,485	0.01%
2021/01/21	7	37.94	5	38.60	37.35	2	8,348	0.02%
2021/01/20	12	38.18	6	38.73	37.35	6	8,243	0.07%
2021/01/19	2	39.70	14	39.38	40.30	-12	8,042	-0.15%
2021/01/18	4	36.93	0	0.00	38.25	4	7,613	0.05%
2021/01/15	5	37.81	4	37.89	37.25	1	7,534	0.01%
2021/01/14	11	38.56	3	39.10	38.90	8	7,443	0.11%
2021/01/13	17	39.30	27	39.47	39.75	-10	7,078	-0.14%
2021/01/12	3	36.68	0	0.00	36.55	3	6,475	0.05%
2021/01/11	2	37.05	3	36.62	37.25	-1	6,411	-0.02%
2021/01/08	5	36.31	8	36.46	36.30	-3	6,384	-0.05%
2021/01/07	4	37.20	2	37.58	37.00	2	6,395	0.03%
2021/01/06	9	37.45	14	38.61	37.35	-5	6,379	-0.08%
2021/01/05	14	37.73	4	38.33	38.25	10	6,287	0.16%
2021/01/04	4	38.28	4	38.08	38.00	0	6,269	0.00%
2020/12/31	4	39.01	3	38.97	38.65	1	6,215	0.02%
2020/12/30	16	40.23	13	39.75	39.35	3	6,211	0.05%
2020/12/29	16	40.86	3	40.82	39.50	13	6,072	0.21%
2020/12/28	17	38.98	30	39.86	40.60	-13	5,632	-0.23%
2020/12/25	32	36.80	26	36.78	36.95	6	5,447	0.11%
2020/12/24	1	35.65	0	0.00	35.85	1	5,302	0.02%
2020/12/22	0	0.00	2	35.95	34.50	-2	5,223	-0.04%
2020/12/21	2	34.00	1	33.60	33.60	1	5,182	0.02%
2020/12/18	4	34.69	0	0.00	34.60	4	5,249	0.08%
2020/12/15	8	35.93	0	0.00	34.75	8	5,177	0.15%
2020/12/14	3	37.28	9	37.09	36.95	-6	5,116	-0.12%
2020/12/11	1	35.30	6	34.35	35.20	-5	4,909	-0.10%
2020/12/10	2	36.38	2	36.70	36.05	0	4,834	0.00%
2020/12/09	5	36.20	1	36.70	36.00	4	4,740	0.08%
2020/12/08	2	35.80	2	35.68	35.85	0	4,652	0.00%
2020/12/07	9	38.27	11	36.92	36.40	-2	4,589	-0.04%
2020/12/04	7	35.99	0	0.00	36.20	7	4,371	0.16%
2020/12/03	1	35.65	2	34.95	34.35	-1	4,273	-0.02%
2020/11/27	3	33.20	12	33.13	34.00	-9	3,878	-0.23%
2020/11/25	2	31.70	3	31.85	31.45	-1	3,564	-0.03%
2020/11/24	0	0.00	2	32.18	31.45	-2	3,500	-0.06%
2020/11/23	14	32.02	10	31.60	32.00	4	3,386	0.12%
2020/11/20	1	30.00	6	31.43	31.10	-5	3,124	-0.16%
2020/11/18	0	0.00	1	30.20	30.10	-1	2,930	-0.03%
2020/11/17	1	30.35	1	30.20	29.95	0	2,965	0.00%
2020/11/12	4	29.15	0	0.00	29.20	4	2,990	0.13%
2020/11/11	0	0.00	8	29.40	29.25	-8	2,992	-0.27%
2020/11/10	0	0.00	6	28.90	28.70	-6	2,917	-0.21%
2020/11/09	0	0.00	3	28.55	28.55	-3	2,939	-0.10%
2020/11/04	4	27.94	13	28.99	27.80	-9	2,961	-0.30%
2020/10/30	5	26.90	0	0.00	26.65	5	3,059	0.16%
2020/10/29	1	27.20	0	0.00	27.10	1	3,122	0.03%
2020/10/23	0	0.00	2	28.50	28.30	-2	3,511	-0.06%
2020/10/21	0	0.00	5	28.30	28.10	-5	3,872	-0.13%
2020/10/19	1	27.80	0	0.00	27.70	1	4,968	0.02%
2020/10/16	5	27.85	0	0.00	27.70	5	5,300	0.09%
2020/10/15	17	29.01	17	28.40	28.40	0	5,346	0.00%
2020/10/14	0	0.00	5	28.25	28.40	-5	5,322	-0.09%
2020/10/13	5	27.70	0	0.00	27.95	5	5,399	0.09%
2020/10/12	5	27.88	0	0.00	28.15	5	5,532	0.09%
2020/10/08	19	28.79	17	28.55	28.55	2	5,550	0.04%
2020/10/07	12	28.41	18	28.83	29.25	-6	5,704	-0.11%
2020/09/25	26	29.03	20	27.66	27.60	6	6,666	0.09%
2020/09/24	0	0.00	1	30.10	29.10	-1	6,729	-0.01%
2020/09/23	2	29.05	0	0.00	29.00	2	6,717	0.03%
2020/09/22	5	28.70	0	0.00	29.25	5	6,646	0.08%
2020/09/21	4	29.10	0	0.00	29.05	4	6,666	0.06%
2020/09/18	2	29.45	0	0.00	29.60	2	6,691	0.03%
2020/09/16	1	29.40	0	0.00	29.05	1	6,691	0.01%
2020/09/07	1	29.95	4	29.64	29.80	-3	7,168	-0.04%
2020/09/03	1	28.60	17	29.19	28.60	-16	7,366	-0.22%
2020/09/02	5	28.40	0	0.00	28.40	5	7,384	0.07%
2020/09/01	1	27.70	0	0.00	27.80	1	7,690	0.01%
2020/08/20	1	27.20	1	27.10	27.80	0	8,956	0.00%
2020/08/19	1	29.50	3	29.60	28.80	-2	9,060	-0.02%
2020/08/18	1	29.50	0	0.00	29.00	1	9,427	0.01%
2020/08/17	8	28.66	0	0.00	29.55	8	9,652	0.08%
2020/08/12	0	0.00	1	30.55	30.35	-1	10,137	-0.01%
2020/08/10	0	0.00	2	31.45	31.00	-2	10,323	-0.02%
2020/08/07	2	31.05	0	0.00	31.10	2	10,536	0.02%
2020/08/06	1	31.50	1	31.60	31.50	0	10,793	0.00%
2020/08/04	1	30.75	1	30.80	30.80	0	11,492	0.00%
2020/07/30	4	31.99	17	31.89	31.70	-13	11,690	-0.11%
2020/07/28	23	30.95	14	32.10	30.00	9	11,471	0.08%
2020/07/27	3	31.17	1	32.60	31.40	2	11,314	0.02%
2020/07/24	27	33.87	15	33.14	32.75	12	11,213	0.11%
2020/07/23	13	34.03	32	34.33	35.00	-19	10,778	-0.18%
2020/07/22	12	32.13	14	32.00	31.85	-2	10,416	-0.02%
2020/07/21	1	30.80	2	30.88	30.95	-1	10,113	-0.01%
2020/07/20	1	30.05	0	0.00	30.00	1	10,087	0.01%
2020/07/17	1	30.85	0	0.00	30.25	1	10,131	0.01%
2020/07/14	17	31.03	1	31.60	30.30	16	10,164	0.16%
2020/07/09	1	31.50	2	32.08	31.65	-1	10,050	-0.01%
2020/07/08	2	31.28	0	0.00	31.40	2	9,978	0.02%
2020/07/07	2	31.60	0	0.00	31.40	2	10,121	0.02%
2020/07/06	10	31.60	10	31.96	32.10	0	10,105	0.00%
2020/07/03	0	0.00	1	30.30	29.80	-1	9,864	-0.01%
2020/07/02	0	0.00	6	29.65	29.75	-6	9,849	-0.06%
2020/06/29	1	28.65	1	29.00	28.40	0	9,798	0.00%
2020/06/24	1	28.25	0	0.00	28.65	1	9,808	0.01%
2020/06/18	2	28.95	0	0.00	28.90	2	10,006	0.02%
2020/06/17	1	29.45	0	0.00	29.30	1	9,983	0.01%
2020/06/16	0	0.00	3	28.53	28.55	-3	10,028	-0.03%
2020/06/15	1	28.50	1	28.90	27.60	0	10,041	0.00%
2020/06/12	3	29.08	1	29.20	29.55	2	10,000	0.02%
2020/06/11	7	30.74	1	30.50	30.65	6	10,028	0.06%
2020/06/08	19	32.67	8	32.50	31.80	11	10,273	0.11%
2020/06/05	3	32.48	3	32.90	32.00	0	10,301	0.00%
2020/06/04	2	30.35	2	30.10	30.30	0	10,400	0.00%
2020/06/03	2	29.85	0	0.00	29.80	2	10,470	0.02%
2020/05/29	3	29.62	0	0.00	29.95	3	10,673	0.03%
2020/05/28	0	0.00	1	29.40	29.15	-1	10,925	-0.01%
2020/05/27	0	0.00	2	30.90	30.10	-2	11,098	-0.02%
2020/05/26	7	30.81	6	31.04	30.50	1	11,339	0.01%
2020/05/25	1	29.70	2	30.10	31.50	-1	11,720	-0.01%
2020/05/22	11	29.74	9	30.55	28.95	2	11,644	0.02%
2020/05/21	2	29.80	3	30.10	29.80	-1	11,789	-0.01%
2020/05/20	3	28.93	3	29.53	27.80	0	11,720	0.00%
2020/05/19	0	0.00	3	27.00	28.90	-3	11,521	-0.03%
2020/05/18	1	27.05	4	26.60	26.30	-3	11,483	-0.03%
2020/05/15	0	0.00	1	28.60	28.10	-1	11,530	-0.01%
2020/05/14	3	29.32	0	0.00	27.90	3	11,462	0.03%
2020/05/13	8	29.26	12	29.49	29.60	-4	11,216	-0.04%
2020/05/12	31	28.68	27	29.07	29.30	4	10,902	0.04%
2020/05/07	0	0.00	1	26.10	25.15	-1	9,875	-0.01%
2020/05/06	0	0.00	4	24.75	24.75	-4	9,655	-0.04%
2020/05/05	2	24.50	0	0.00	24.10	2	9,526	0.02%
2020/05/04	3	24.00	14	23.94	24.10	-11	9,483	-0.12%
2020/04/29	2	24.25	0	0.00	24.60	2	9,345	0.02%
2020/04/28	17	25.47	0	0.00	24.90	17	9,237	0.18%
2020/04/23	0	0.00	1	23.05	23.00	-1	8,887	-0.01%
2020/04/21	0	0.00	7	23.40	22.40	-7	8,748	-0.08%
2020/04/20	0	0.00	3	24.65	24.50	-3	8,571	-0.03%
2020/04/17	1	24.30	0	0.00	24.80	1	8,491	0.01%
2020/04/16	8	25.03	2	25.15	24.70	6	8,385	0.07%
2020/04/15	14	24.88	10	25.45	24.30	4	8,257	0.05%
2020/04/13	0	0.00	1	24.55	24.00	-1	8,038	-0.01%
2020/04/10	1	25.10	0	0.00	24.90	1	7,923	0.01%
2020/04/07	1	21.90	1	22.00	22.25	0	7,284	0.00%
2020/04/06	1	20.35	0	0.00	20.25	1	7,163	0.01%
2020/03/25	5	20.35	5	20.25	20.20	0	6,797	0.00%
2020/03/13	0	0.00	1	24.05	25.80	-1	5,908	-0.02%
2020/03/12	1	28.00	0	0.00	26.20	1	5,675	0.02%
2020/03/10	3	29.80	8.1	29.32	30.60	-5.1	5,075	-0.10%
2020/03/04	0	0.00	2	29.90	29.80	-2	3,979	-0.05%
2020/03/03	7	30.25	0	0.00	29.80	7	3,792	0.18%
2020/03/02	9	29.37	9	29.22	29.70	0	3,420	0.00%
2020/02/27	0	0.00	5	27.80	27.00	-5	2,946	-0.17%
2020/02/25	0	0.00	3.6	26.28	27.60	-3.6	1,970	-0.18%
2020/02/24	1	24.35	3	25.30	25.50	-2	1,636	-0.12%
2020/02/21	7	23.36	0	0.00	23.50	7	1,230	0.57%
2020/02/20	3	21.50	1	21.35	21.40	2	998	0.20%
2020/02/19	1	21.10	25	21.53	21.90	-24	927	-2.59%
2020/02/18	7	21.19	3	20.80	21.60	4	793	0.50%
2020/02/17	21	20.20	0	0.00	20.45	21	617	3.40%
2020/02/04	0	0.00	0.1	17.15	17.25	-0.1	526	-0.01%
2019/12/03	0	0.00	15	18.27	18.15	-15	337	-4.45%
2019/09/19	0	0.00	1	21.55	21.10	-1	790	-0.13%
2019/08/16	0.2	18.70	0	0.00	18.80	0.2	762	0.02%
2019/08/15	1	18.70	1	18.60	18.80	0	757	0.00%
2019/07/30	5	20.25	0	0.00	20.15	5	780	0.64%