• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲9.5
  • 漲幅
    +6.91%
  • 成交量
    10,395張
  • 產業
    上市 其他電子類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.7149.242148.50147.00-1.34,145-0.03%
2024/12/050140.5000.00141.0004,2570.00%
2024/12/042139.501139.50140.5014,4560.02%
2024/12/0300.001140.50138.00-14,631-0.02%
2024/12/021137.0000.00137.5014,9010.02%
2024/11/2700.001137.50136.00-15,087-0.02%
2024/11/2618140.3618141.17139.0005,1970.00%
2024/11/221136.0000.00134.0015,4620.02%
2024/11/191132.501134.50135.0006,0550.00%
2024/11/181.1134.643134.50131.00-1.96,474-0.03%
2024/11/152141.002139.00139.0007,4050.00%
2024/11/143136.833137.00136.0008,4440.00%
2024/11/138140.817139.14138.5018,8100.01%
2024/11/123.1141.695139.10144.00-1.99,372-0.02%
2024/11/111145.0000.00143.5019,9410.01%
2024/11/072147.751147.50149.00111,0090.01%
2024/11/064145.753145.33145.50111,7250.01%
2024/11/054145.505147.39145.50-112,097-0.01%
2024/11/041142.0000.00139.50112,5820.01%
2024/10/2900.001140.50140.00-114,088-0.01%
2024/10/2500.007143.64143.00-714,437-0.05%
2024/10/241.6146.521144.50145.000.614,6290.00%
2024/10/231148.5000.00147.50114,6720.01%
2024/10/222150.2500.00148.50215,1330.01%
2024/10/214151.632150.50150.50215,6530.01%
2024/10/1810.1149.5611150.45153.00-0.915,580-0.01%
2024/10/1711148.1810147.95147.50115,5400.01%
2024/10/1614.1147.8514146.21147.000.115,6240.00%
2024/10/151.2141.171.6142.00140.50-0.415,5350.00%
2024/10/1400.001137.00140.50-115,572-0.01%
2024/10/1100.002137.25136.00-215,628-0.01%
2024/10/092.3142.381143.00141.001.315,6920.01%
2024/10/0800.000.4143.50142.00-0.415,8960.00%
2024/10/073145.005144.90144.50-215,981-0.01%
2024/10/043.2144.443145.50144.000.216,1550.00%
2024/10/010.2148.0000.00147.000.216,3540.00%
2024/09/300.1151.5000.00150.000.117,0820.00%
2024/09/277.8155.027158.64152.000.817,6260.00%
2024/09/263153.174155.75153.00-117,784-0.01%
2024/09/254154.252155.00155.00218,6370.01%
2024/09/232152.001152.00151.50118,8080.01%
2024/09/202153.253154.17153.50-118,919-0.01%
2024/09/193153.173153.00154.00018,9500.00%
2024/09/181151.004153.50151.00-319,009-0.02%
2024/09/168152.949154.11154.00-119,107-0.01%
2024/09/1300.000146.50149.00019,1790.00%
2024/09/123148.1700.00148.00319,5170.02%
2024/09/111.1145.003144.50144.50-1.919,699-0.01%
2024/09/101153.002143.00146.50-120,0020.00%
2024/09/093.2148.637148.93152.00-3.820,290-0.02%
2024/09/062148.000.1148.00149.501.921,0870.01%
2024/09/054.1148.843154.00148.001.121,0930.01%
2024/09/0416151.8115.1151.30152.00120,9930.00%
2024/09/0311160.5511161.00158.00020,8160.00%
2024/09/022157.751158.50157.00120,5710.00%
2024/08/301158.5000.00158.50120,6100.00%
2024/08/299162.1114160.54163.00-520,571-0.02%
2024/08/287164.504162.51162.50320,5440.01%
2024/08/27168166.92163.4167.66166.004.620,4150.02% 大買/大賣/
2024/08/265.2159.984161.25157.501.220,1660.01%
2024/08/235.1158.9469159.09162.50-63.920,114-0.32%
2024/08/223161.503161.67161.50020,0420.00%
2024/08/216.4162.565163.60160.001.419,9490.01%
2024/08/2020.2167.8919.8167.82166.500.520,9900.00%
2024/08/19338.1177.44247.4176.20169.0090.722,9700.39% 大買/大賣/
2024/08/1666.5172.9172.5172.83172.50-6.123,398-0.03%
2024/08/1513159.4215160.63163.50-223,550-0.01%
2024/08/1430.3165.1534164.04160.50-3.824,903-0.02%
2024/08/13121.1164.55114163.62159.50725,2950.03% 大買/大賣/
2024/08/1211.3166.456165.42159.005.326,2400.02%
2024/08/0930162.7534163.46167.00-425,902-0.02%
2024/08/0846.1151.3446152.60152.000.126,1350.00%
2024/08/078147.757149.00151.50125,6350.00%
2024/08/0624142.2324.1144.82138.00-0.125,7410.00%
2024/08/0517149.2918147.81144.00-125,5970.00%
2024/08/02351.3160.03356160.76159.50-4.825,973-0.02% 大買/大賣/
2024/08/014153.0013.4157.66158.00-9.425,374-0.04%
2024/07/313.2146.633.1144.00144.000.225,2550.00%
2024/07/3052.3144.4247.1144.60149.005.225,4700.02%
2024/07/2916.1150.788.1155.02149.50825,4600.03%
2024/07/261160.971157.00163.00025,6260.00%
2024/07/2317168.9117167.06163.00026,0020.00%
2024/07/227.1166.5611.1164.75163.50-4.126,702-0.02%
2024/07/195160.201.3161.27157.003.826,5210.01%
2024/07/180.3161.740.5161.57161.00-0.226,4810.00%
2024/07/175.1169.035168.70165.000.126,5050.00%
2024/07/164.3165.101166.50170.003.326,3230.01%
2024/07/152163.752.1164.25166.50-0.126,2270.00%
2024/07/127164.5710164.55164.00-326,169-0.01%
2024/07/111.1163.553166.33163.00-1.926,076-0.01%
2024/07/1014167.4642.2164.43166.50-28.226,037-0.11%
2024/07/096165.921164.01163.00525,8330.02%
2024/07/085176.403.1169.47165.00225,7970.01%
2024/07/056178.504176.88175.50225,6320.01%
2024/07/0424.1181.6820.5180.22175.003.525,4350.01%
2024/07/03228175.21247174.13172.00-1924,735-0.08% 大買/大賣/
2024/07/0219167.8718.1168.87168.500.924,3050.00%
2024/07/0147.1173.1446.1173.02167.00124,0740.00%
2024/06/288156.8111.1163.47166.00-3.123,188-0.01%
2024/06/272154.002154.75151.00023,0170.00%
2024/06/265.2157.775.1157.58155.500.122,9700.00%
2024/06/256.1154.676156.25158.500.122,9160.00%
2024/06/244158.009157.44157.00-522,975-0.02%
2024/06/218161.755.1159.50159.50324,0670.01%
2024/06/204158.494.3157.49163.00-0.324,2010.00%
2024/06/1919.2159.6729.1160.66157.00-9.924,025-0.04%
2024/06/183168.174169.13165.50-123,7080.00%
2024/06/1717.1168.3616168.53168.001.123,5520.00%
2024/06/1427171.9415170.10169.501223,6110.05%
2024/06/1362.6175.2452.5174.84168.0010.123,2340.04%
2024/06/124.5154.026.4157.41171.50-1.822,374-0.01%
2024/06/117.1153.133.5155.36156.003.622,3120.02%
2024/06/070168.0000.00166.50022,3410.00%
2024/06/061.6170.501170.00170.000.622,5620.00%
2024/06/0514.1161.656.2161.79164.007.922,5980.04%
2024/06/042.3176.632.7171.77166.00-0.422,5330.00%
2024/06/031.1184.230.2179.38180.000.922,5240.00%
2024/05/312175.005176.00175.00-322,466-0.01%
2024/05/308.3178.092182.98175.506.322,4400.03%
2024/05/2900.001175.50176.50-122,3520.00%
2024/05/283.1173.976.2172.65175.00-3.122,292-0.01%
2024/05/2711.5178.176.1177.71175.505.422,2360.02%
2024/05/24605.3171.66613.1171.76171.50-7.822,217-0.04% 大買/大賣/
2024/05/23570.4173.16699.8173.57163.00-129.420,989-0.62% 大買/大賣/鉅額交易
2024/05/22763.4160.69830159.90166.50-66.618,582-0.36% 大買/大賣/
2024/05/21361.2147.92174.2145.72151.5018717,1871.09% 大買/大賣/鉅額交易
2024/05/20295.3139.79275.1139.77138.0020.315,9620.13% 大買/大賣/
2024/05/1736.5126.0341125.09132.00-4.614,225-0.03%
2024/05/16292.3123.93291.7124.85120.000.713,2570.00% 大買/大賣/
2024/05/1510122.409.5124.99125.500.511,7120.00%
2024/05/1410109.409112.06114.50111,4030.01%
2024/05/138102.815102.10104.50310,7900.03%
2024/05/1039.6105.8545.6107.24106.00-610,541-0.06%
2024/05/0927.1103.8929103.50105.00-210,038-0.02%
2024/05/0824.2105.7719108.29101.505.29,5720.05%
2024/05/0700.000.1101.50101.50-0.18,7200.00%
2024/05/061292.2311.191.4492.3018,5900.01%
2024/05/0324.394.692795.0991.70-2.88,415-0.03%
2024/05/0211.1100.731297.7398.00-18,091-0.01%
2024/04/3029.1100.021899.82102.0011.17,8800.14%
2024/04/2981.3101.7580102.6298.501.27,5610.02%
2024/04/26149.1113.85206.5109.64105.50-57.47,191-0.80% 大買/大賣/
2024/04/2532.8105.316108.25109.0026.76,0150.44%
2024/04/23587.56990.0190.30-45,666-0.07%
2024/04/22292.801290.3582.10-105,569-0.18%
2024/04/1900.0013.296.8691.20-13.25,540-0.24%
2024/04/1800.001296.3899.00-125,520-0.22%
2024/04/171.294.731296.7596.60-10.95,534-0.20%
2024/04/16193.5011090.6592.00-1095,567-1.96% 大賣/鉅額交易
2024/04/15199.002101.0098.80-15,623-0.02%
2024/04/121112.001112.00103.5005,5900.00%
2024/04/1100.001103.50105.50-15,529-0.02%
2024/04/101098.60999.84100.5015,4980.02%
2024/04/0932100.312996.9099.0035,4670.05%
2024/04/0883.4103.452103.75105.5081.45,3851.51%
2024/04/03791.31492.0196.3035,2310.06%
2024/04/022.187.60387.6087.60-0.95,076-0.02%
2024/04/01276.401.179.7079.7015,0580.02%
2024/03/29371.630.172.5072.502.95,0590.06%
2024/03/283.173.0629.172.1373.10-265,013-0.52%
2024/03/273172.16371.0472.80284,9460.57%
2024/03/26112.470.367470.3869.7038.44,7710.80% 大買/
2024/03/252765.19765.0765.50203,5850.56%
2024/03/2200.00259.6059.60-23,329-0.06%
2024/03/211354.20654.2054.2073,3870.21%
2024/03/20149.35249.3549.35-13,390-0.03%
2024/03/193744.495243.5644.90-153,409-0.44%
2024/03/139040.881641.0341.40743,1372.36%
2024/03/121940.675340.9141.20-343,199-1.06%
2024/03/114640.2332139.2940.25-2752,998-9.17% 大賣/鉅額交易
2024/03/0816238.325238.3838.401102,9433.74% 大買/鉅額交易
2024/03/0711539.5415040.2039.35-352,946-1.19% 大買/大賣/
2024/03/061238.8200.0038.80123,0600.39%
2024/03/0500.003440.4739.45-343,325-1.02%
2024/03/04540.05040.1040.1053,3100.15%
2024/03/0100.000.139.7539.75-0.13,2920.00%
2024/02/271339.301239.7239.4013,2750.03%
2024/02/2200.00237.4037.15-23,118-0.06%
2024/02/2100.00137.2037.25-13,124-0.03%
2024/02/20136.80136.9037.0003,1280.00%
2024/02/19037.1000.0037.0003,1390.00%
2024/02/16136.3010336.2636.75-1023,226-3.16% 大賣/鉅額交易
2024/02/15106.135.9327536.3236.00-168.93,265-5.17% 大買/大賣/鉅額交易
2024/02/051939.26139.1539.05183,2510.55%
2024/02/027339.558239.6539.40-93,247-0.28%
2024/02/015839.464839.4839.35103,2460.31%
2024/01/314539.693539.8139.60103,2570.31%
2024/01/306639.645639.6239.85103,3450.30%
2024/01/295739.638539.9539.55-283,363-0.83%
2024/01/2614840.079740.2639.85513,3491.52% 大買/
2024/01/2515340.601241.3240.451413,3294.23% 大買/鉅額交易
2024/01/2420740.9400.0040.802073,3006.27% 大買/鉅額交易
2024/01/232040.505341.0141.10-333,275-1.01%
2024/01/225440.8524541.0940.65-1913,221-5.93% 大賣/鉅額交易
2024/01/192839.809039.7439.80-623,080-2.01%
2024/01/1812338.991539.1338.951083,0613.53% 大買/鉅額交易
2024/01/1721239.523639.8039.601763,0355.80% 大買/鉅額交易
2024/01/167739.82540.3639.90723,0092.39%
2024/01/155140.1000.0040.15512,9751.71%
2024/01/12639.2000.0039.1562,9410.20%
2024/01/1100.00239.1539.40-22,917-0.07%
2024/01/1000.0029539.5238.80-2952,902-10.16% 大賣/鉅額交易
2024/01/0929738.74440.0038.752932,85310.27% 大買/鉅額交易
2024/01/05138.1000.0038.0012,7400.04%
2024/01/04238.7000.0038.3022,7390.07%
2024/01/03138.6500.0038.6512,7570.04%
2023/12/29239.1000.0039.1022,8410.07%
2023/12/28239.5000.0039.4022,8380.07%
2023/12/19239.70239.7039.7502,8190.00%
2023/12/18541.49242.5040.5532,8260.11%
2023/12/15140.3000.0040.5012,7250.04%
2023/12/1400.00240.8840.70-22,675-0.07%
2023/12/13239.4000.0038.9522,5560.08%
2023/12/08841.93741.2140.9012,4680.04%
2023/12/07340.971240.7741.00-92,373-0.38%
2023/12/0600.00539.4539.70-52,292-0.22%
2023/12/0400.00239.4039.30-22,275-0.09%
2023/12/01740.13139.7039.7062,2800.26%
2023/11/30540.791.139.0041.103.92,1080.19%
2023/11/2700.00137.1036.60-11,946-0.05%
2023/11/22037.6000.0037.8502,1710.00%
2023/11/2000.0018037.7037.65-1802,432-7.40% 大賣/鉅額交易
2023/11/172037.4000.0037.40202,5580.78%
2023/11/164237.044037.3837.3022,6490.08%
2023/11/15160.137.2521237.8037.25-51.92,818-1.84% 大買/大賣/
2023/11/145136.7200.0037.10512,8931.76%
2023/11/1316036.8300.0037.001602,8825.55% 大買/鉅額交易
2023/11/1000.00135.5535.15-12,882-0.03%
2023/10/20133.5000.0033.8515,0100.02%
2023/10/19134.4000.0034.4015,1700.02%
2023/10/0600.00137.6037.60-16,527-0.02%
2023/10/05637.94138.0537.4556,7680.07%
2023/10/0300.00137.3537.10-16,827-0.01%
2023/09/19136.0500.0035.7017,4410.01%
2023/09/1800.001636.4436.30-167,487-0.21%
2023/09/151336.9300.0036.75137,5900.17%
2023/09/1400.003037.0137.20-307,614-0.39%
2023/09/132336.42736.7436.30167,6790.21%
2023/09/121336.781036.7536.5038,2580.04%
2023/09/113538.8417037.3136.60-1358,514-1.59% 大賣/鉅額交易
2023/09/0815140.7900.0040.501518,4821.78% 大買/鉅額交易
2023/09/0600.00142.2542.30-18,549-0.01%
2023/09/041040.002040.4540.80-108,653-0.12%
2023/09/011040.8000.0040.15108,6510.12%
2023/08/281041.801042.0641.1008,8890.00%
2023/08/25240.887.141.6741.65-5.18,792-0.06%
2023/08/2454.141.235541.6941.00-0.98,690-0.01%
2023/08/23641.1711341.1340.95-1078,539-1.25% 大賣/鉅額交易
2023/08/2217740.196740.8640.701108,4151.31% 大買/鉅額交易
2023/08/213439.803240.3140.6028,3290.02%
2023/08/18439.941040.6939.45-68,149-0.07%
2023/08/17238.65239.7039.7007,9810.00%
2023/08/1400.00138.3037.45-17,832-0.01%
2023/08/113537.523138.1437.4047,7690.05%
2023/08/10136.00236.2035.75-17,677-0.01%
2023/08/09137.40337.5037.10-27,666-0.03%
2023/08/04137.80137.6037.9007,7800.00%
2023/08/021037.751038.7537.7507,8380.00%
2023/07/28440.78241.2040.9027,9620.03%
2023/07/27143.30144.4043.7007,8170.00%
2023/07/26644.23744.2943.45-17,467-0.01%
2023/07/2500.00141.2042.00-16,766-0.01%
2023/07/24238.15437.3438.20-26,625-0.03%
2023/07/1900.00137.1036.70-16,616-0.02%
2023/07/18238.75137.3537.7016,6200.02%
2023/07/17638.972638.8339.25-206,594-0.30%
2023/07/142238.841438.7138.9086,4180.12%
2023/07/133237.975137.6736.85-196,363-0.30%
2023/07/12536.57836.9536.60-36,401-0.05%
2023/07/0700.00237.6837.30-26,630-0.03%
2023/07/061137.39637.2537.9056,4580.08%
2023/07/05335.73535.3035.30-26,174-0.03%
2023/07/03235.5000.0035.5026,1510.03%
2023/06/301235.001234.1535.0006,1610.00%
2023/06/29134.5000.0034.5016,3350.02%
2023/06/2700.000.635.2034.75-0.66,472-0.01%
2023/06/26136.55135.5536.1506,4670.00%
2023/06/2100.002336.3836.05-236,459-0.36%
2023/06/206734.598135.1035.25-146,409-0.22%
2023/06/195734.6012634.8134.85-696,528-1.06% 大賣/
2023/06/16124.136.021136.4735.05113.16,6171.71% 大買/鉅額交易
2023/06/15736.681037.6238.30-36,204-0.05%
2023/06/1400.00235.0034.85-26,055-0.03%
2023/06/13634.50134.4533.9556,0780.08%
2023/06/12132.75132.7032.6506,1720.00%
2023/06/09134.10134.3034.0006,2590.00%
2023/06/08134.2000.0034.5516,5160.02%
2023/06/0700.00133.6033.20-16,945-0.01%
2023/06/06333.5500.0033.3537,9330.04%
2023/06/05335.30334.9534.0508,4280.00%
2023/06/02834.758.435.1134.70-0.48,7310.00%
2023/06/01333.33333.0033.0008,5640.00%
2023/05/312632.802332.8832.5038,5800.03%
2023/05/301.131.6900.0031.701.18,7110.01%
2023/05/26131.5000.0031.2018,7920.01%
2023/05/24131.7000.0031.7018,7970.01%
2023/05/23131.8500.0031.9518,8090.01%
2023/05/2200.00432.1032.00-48,815-0.05%
2023/05/18131.5000.0031.8018,7960.01%
2023/05/15130.6500.0030.7518,8070.01%
2023/05/12130.4000.0030.9018,8440.01%
2023/05/114.130.61230.7030.252.18,9340.02%
2023/05/09333.22134.0033.0528,7800.02%
2023/05/083235.14118.135.2135.10-86.18,697-0.99% 大賣/
2023/05/058634.4531234.3034.45-2268,541-2.65% 大賣/鉅額交易
2023/05/044232.922133.0032.75218,3740.25%
2023/05/0318333.7700.0033.451838,3602.19% 大買/鉅額交易
2023/05/025034.416334.4134.50-138,333-0.16%
2023/04/28433.9016933.6933.65-1658,315-1.98% 大賣/鉅額交易
2023/04/273532.732732.9632.8588,2800.10%
2023/04/2613932.865432.7832.90858,2581.03% 大買/
2023/04/256234.009034.1833.25-288,241-0.34%
2023/04/246933.943734.1534.00328,1140.39%
2023/04/215033.881533.7733.45358,1240.43%
2023/04/20110.134.902935.3734.3081.18,1021.00% 大買/
2023/04/197235.241335.2335.50598,1010.73%
2023/04/184434.754335.2335.1518,1160.01%
2023/04/1738.136.081135.7935.4527.17,8280.35%
2023/04/141535.183335.5135.80-187,448-0.24%
2023/04/1300.00232.7032.55-27,064-0.03%
2023/04/1100.00331.2031.15-36,898-0.04%
2023/04/07131.75131.6031.5006,8940.00%
2023/04/06131.3500.0031.2516,8640.01%
2023/03/31132.70131.9031.8006,8480.00%
2023/03/301133.525.533.3232.455.56,8090.08%
2023/03/290.532.5800.0032.850.56,6430.01%
2023/03/27532.7000.0032.3056,5430.08%
2023/03/2100.003332.5032.50-336,339-0.52%
2023/03/203332.5000.0032.70336,2600.53%
2023/03/16132.052031.8231.30-196,080-0.31%
2023/03/15232.8300.0032.4026,2050.03%
2023/03/143.132.4600.0032.153.16,1180.05%
2023/03/139.232.9500.0033.359.26,1460.15%
2023/03/105.233.82234.6533.653.25,8140.05%
2023/03/095736.524536.4234.55125,3140.23%
2023/03/08432.56532.8734.65-14,321-0.02%
2023/03/07429.48630.4331.50-23,805-0.05%
2023/03/03127.8000.0027.9513,2990.03%
2023/03/021528.0200.0027.55153,2320.46%
2023/03/01127.0500.0027.8013,0650.03%
2023/02/2200.00226.1026.35-23,067-0.07%
2023/02/21326.6500.0026.6533,0690.10%
2023/02/1600.00126.1526.15-13,056-0.03%
2023/02/15126.0000.0025.9513,0990.03%
2023/02/093227.633327.8127.70-13,036-0.03%
2023/02/0200.00227.0527.15-22,863-0.07%
2023/02/0100.001026.9026.95-102,844-0.35%
2023/01/31126.8000.0026.8012,8350.04%
2023/01/301026.6000.0026.35102,8250.35%
2023/01/1600.00125.5525.55-12,813-0.04%
2023/01/1000.00827.5227.05-82,747-0.29%
2023/01/09728.19627.9427.7512,7060.04%
2023/01/06227.93227.5028.0002,5800.00%
2023/01/05127.400.227.1026.850.82,4480.03%
2023/01/04327.13027.2527.1532,4510.12%
2023/01/03727.24127.2527.2062,4210.25%
2022/12/2900.001525.8026.20-152,517-0.60%
2022/12/28126.1500.0026.0012,5230.04%
2022/12/230.126.2000.0026.250.12,5420.00%
2022/12/22127.0000.0026.7512,5510.04%
2022/12/21126.3000.0026.7512,5920.04%
2022/12/20226.1000.0026.0022,5830.08%
2022/12/1900.00326.8326.35-32,576-0.12%
2022/12/15227.35127.1527.3012,5290.04%
2022/12/1411.127.2200.0027.1011.12,5030.44%
2022/12/12527.20526.6227.3002,4660.00%
2022/12/090.126.75126.7026.80-12,418-0.04%
2022/12/08027.0500.0027.3002,3510.00%
2022/12/079.127.321027.3327.30-0.92,311-0.04%
2022/12/05426.95127.1027.2032,0550.15%
2022/11/30225.2500.0025.4021,9010.11%
2022/11/2100.00224.8024.90-22,042-0.10%
2022/11/10224.55224.7024.5502,4060.00%
2022/11/0900.00224.4024.35-22,455-0.08%
2022/11/0700.00224.1523.95-22,680-0.07%
2022/10/06824.86824.4924.4506,3950.00%
2022/10/05223.9000.0023.6026,6400.03%
2022/09/26123.3000.0023.2017,5670.01%
2022/09/23324.1000.0024.1037,6850.04%
2022/09/2200.00124.2024.70-17,724-0.01%
2022/09/200.124.7000.0024.900.17,7610.00%
2022/09/0800.00126.2026.20-17,918-0.01%
2022/09/07125.9500.0026.0517,9690.01%
2022/09/050.126.50326.4526.35-2.98,051-0.04%
2022/09/010.127.2000.0026.900.18,3330.00%
2022/08/2900.003126.7026.60-318,865-0.35%
2022/08/2500.00128.2028.20-18,865-0.01%
2022/08/24528.70528.2527.8008,9160.00%
2022/08/2200.00227.4527.70-29,064-0.02%
2022/08/19128.0000.0028.0019,3310.01%
2022/08/183128.2200.0028.15319,8470.31%
2022/08/15427.66327.8527.7019,9840.01%
2022/08/1111928.342528.1927.70949,8450.95% 大買/
2022/08/107929.51180.229.5029.50-101.29,483-1.07% 大賣/鉅額交易
2022/08/092431.632031.3932.7549,4140.04%
2022/08/081230.761730.8031.55-59,100-0.05%
2022/08/05929.221729.1329.95-88,768-0.09%
2022/08/0400.00726.8527.25-78,900-0.08%
2022/08/030.127.60327.1827.00-2.99,625-0.03%
2022/08/02328.2500.0027.9539,6830.03%
2022/08/011229.34729.8029.2059,6080.05%
2022/07/29329.08629.4429.50-39,467-0.03%
2022/07/2800.00528.5028.25-59,317-0.05%
2022/07/2600.00227.5527.40-29,203-0.02%
2022/07/25127.70127.7027.7509,1540.00%
2022/07/221729.542929.5028.40-129,095-0.13%
2022/07/211028.03728.3628.7038,8630.03%
2022/07/201928.40528.3527.90148,7360.16%
2022/07/191.128.41128.2528.000.18,6880.00%
2022/07/181228.831329.2528.60-18,596-0.01%
2022/07/15828.021428.5427.95-68,314-0.07%
2022/07/144.127.74428.1028.100.18,1430.00%
2022/07/131528.352128.6527.80-67,994-0.08%
2022/07/122127.472327.5827.55-27,646-0.03%
2022/07/114327.565027.6727.40-77,411-0.09%
2022/07/07123.85124.0024.2506,8800.00%
2022/07/0600.00125.1024.40-16,879-0.01%
2022/07/01124.9500.0023.9017,1020.01%
2022/06/21224.601.224.6024.600.88,5370.01%
2022/06/2000.001224.0323.55-128,813-0.14%
2022/06/17325.10125.0525.1528,9570.02%
2022/06/16226.30225.7025.4009,5040.00%
2022/06/14226.03825.9526.25-69,875-0.06%
2022/06/13227.0300.0026.90210,3410.02%
2022/06/101028.50928.2128.50110,6480.01%
2022/06/097128.144328.0728.402810,5220.27%
2022/06/07227.30727.1827.35-510,487-0.05%
2022/06/02526.60026.8526.75510,8240.05%
2022/06/0100.00126.8026.70-111,759-0.01%
2022/05/31527.571027.6427.30-511,896-0.04%
2022/05/30227.5000.0027.00211,6570.02%
2022/05/272027.411827.7227.25211,6000.02%
2022/05/261227.311227.1527.25011,2880.00%
2022/05/25825.071124.8226.20-310,696-0.03%
2022/05/24125.2500.0025.00110,6600.01%
2022/05/23826.47626.3526.00210,6000.02%
2022/05/20025.6500.0025.30010,4650.00%
2022/05/1900.00325.2325.45-310,448-0.03%
2022/05/1800.00426.2026.10-410,432-0.04%
2022/05/1700.00125.8525.90-110,407-0.01%
2022/05/16326.3500.0026.40310,3970.03%
2022/05/1300.00125.9525.40-110,328-0.01%
2022/05/121126.30426.4125.60710,3070.07%
2022/05/1112.226.44726.4627.105.210,3030.05%
2022/05/10324.4500.0025.4039,6730.03%
2022/04/28123.1000.0023.35110,6860.01%
2022/04/2600.00123.9023.70-110,827-0.01%
2022/04/2200.00225.2525.10-210,839-0.02%
2022/04/21125.4000.0025.40110,8760.01%
2022/04/19124.80124.5524.55010,8570.00%
2022/04/1500.00324.0024.10-310,886-0.03%
2022/04/13125.15125.1525.10010,9240.00%
2022/04/12424.70125.2024.70311,1770.03%
2022/04/1100.00425.0524.75-411,788-0.03%
2022/04/0800.00325.5325.40-312,287-0.02%
2022/04/07325.854.326.1725.55-1.312,311-0.01%
2022/04/06127.850.128.4528.350.912,1510.01%
2022/04/013.327.66127.4527.452.312,1450.02%
2022/03/31628.431.128.4127.804.912,1180.04%
2022/03/30529.300.129.3128.554.912,0590.04%
2022/03/29729.85230.2929.70511,8800.04%
2022/03/28328.83329.2329.50011,6490.00%
2022/03/2513.329.71629.5329.307.311,4890.06%
2022/03/24829.281929.5230.60-1111,154-0.10%
2022/03/23728.221128.2228.85-410,394-0.04%
2022/03/221127.26227.1027.70910,0690.09%
2022/03/21628.44928.4728.10-39,847-0.03%
2022/03/1800.00527.6927.15-59,256-0.05%
2022/03/17726.06825.5426.40-19,008-0.01%
2022/03/165027.395227.1025.55-28,766-0.02%
2022/03/151126.72627.2726.1058,2180.06%
2022/03/14725.91525.7025.7027,7760.03%
2022/03/11426.00425.5625.7507,6760.00%
2022/03/10327.05426.9125.95-17,524-0.01%
2022/03/09124.70324.9725.30-27,216-0.03%
2022/03/08326.00226.3524.7016,9640.01%
2022/03/074227.533827.4127.4046,6630.06%
2022/03/0400.00225.6525.85-25,671-0.04%
2022/03/0100.00122.8022.85-15,357-0.02%
2022/02/16124.4500.0023.9515,0450.02%
2022/02/1500.00124.4023.25-14,949-0.02%
2022/02/1400.001222.6022.75-124,865-0.25%
2022/02/11125.0500.0024.2514,7630.02%
2022/02/10123.45123.2524.7504,4180.00%
2022/02/0900.00421.7122.50-44,247-0.09%
2022/01/241422.761422.6321.7003,8940.00%
2022/01/21725.41725.3524.1003,6360.00%
2022/01/20825.40225.9525.9562,9300.20%
2022/01/19123.9500.0023.6012,7010.04%
2022/01/1800.00224.8824.55-22,654-0.08%
2022/01/1400.00123.9023.90-12,563-0.04%
2022/01/1300.00125.2025.00-12,496-0.04%
2022/01/11125.6500.0024.7012,4310.04%
2022/01/06225.35125.2525.5012,2930.04%
2022/01/05126.657.927.1426.50-6.92,220-0.31%
2022/01/041527.77827.4726.7571,9450.36%
2022/01/03625.101424.6126.25-81,270-0.63%
2021/12/3000.00623.9023.90-6678-0.88%
2021/12/29521.75221.7521.7535850.51%
2021/12/28319.6700.0019.8035150.58%
2021/12/27319.4500.0019.4034610.65%
2021/12/24618.872019.1018.85-14419-3.34%
2021/12/1600.00117.9017.90-1350-0.28%
2021/12/1000.00218.0017.85-2318-0.63%
2021/12/0900.001917.9317.85-19309-6.14%
2021/12/071017.3600.0017.40102993.33%
2021/11/2500.001018.2518.00-10291-3.43%
2021/11/2400.002018.1518.15-20281-7.10%
2021/11/2200.00217.5017.50-2264-0.76%
2021/10/20117.4500.0017.4014570.22%
2021/10/18117.7000.0017.5014620.22%
2021/10/1500.001017.8517.60-10454-2.20%
2021/08/0900.00217.6017.60-2435-0.46%
2021/08/062018.0000.0017.90204404.54%
2021/08/052018.05318.1518.00174463.81%
2021/07/303018.4000.0018.25304826.22%
2021/07/271017.6500.0018.10103792.64%
2021/07/2600.00217.1517.30-2369-0.54%
2021/07/2300.00217.0016.80-2379-0.53%
2021/07/22216.8000.0016.8024100.49%
2021/07/20216.7500.0016.8024410.45%
2021/07/140.716.8500.0016.900.75100.13%
2021/07/0100.00217.3517.35-2630-0.32%
2021/06/17017.5000.0017.4006590.00%
2021/06/01117.0000.0017.1517070.14%
2021/05/25116.8000.0016.8517110.14%
2021/05/24116.6500.0016.8017230.14%
2021/05/19116.7000.0016.7517260.14%
2021/04/28119.8000.0019.9515920.17%
2021/04/27119.75119.6019.7505670.00%
2021/04/2300.00119.4519.35-1538-0.19%
2021/04/1500.00318.4018.75-3465-0.64%
2021/04/0800.00518.4518.55-5451-1.11%
2021/03/23118.0500.0017.9514660.21%
2021/03/08117.9000.0017.8514830.21%
2021/03/05218.0000.0017.9524820.41%
2021/03/04118.1500.0018.2014810.21%
2021/03/03218.1500.0018.2024830.41%
2021/02/25118.3000.0018.5015020.20%
2021/02/0200.00217.8517.65-2487-0.41%
2021/01/29217.5500.0017.6024890.41%
2021/01/2700.00318.1018.00-3491-0.61%
2021/01/18117.7500.0017.9514860.21%
2021/01/15218.05118.1018.0014840.21%
2020/12/25119.5000.0019.4014090.24%
2020/12/1100.00118.8018.90-1369-0.27%
2020/12/0300.00119.0018.70-1348-0.29%
2020/11/06118.1500.0018.1516670.15%
2020/11/02118.0000.0018.2017390.14%
2020/09/1400.00219.0019.00-22,195-0.09%
2020/09/0700.00219.8019.55-22,236-0.09%
2020/09/04219.70119.9519.9012,2260.04%
2020/09/03420.26220.3820.2522,2190.09%
2020/08/27119.85120.2519.8502,2500.00%
2020/08/25119.9000.0019.9012,2240.04%
2020/08/2400.00120.2519.60-12,201-0.05%
2020/08/21120.25120.2020.2502,1650.00%
2020/08/19119.5500.0019.3512,0590.05%
2020/08/1800.00119.9519.70-12,044-0.05%
2020/08/1200.00518.9418.95-51,984-0.25%
2020/08/101019.4000.0019.55101,9840.50%
2020/07/31819.4000.0019.2081,9330.41%
2020/07/211919.501919.4019.5501,9110.00%
2020/07/10119.5000.0019.5011,9600.05%
2020/07/08621.00620.9821.0001,8970.00%
2020/07/07121.30121.1021.1001,8740.00%
2020/07/03320.73220.8020.7011,5920.06%
2020/07/02222.15221.7021.6001,5360.00%
2020/07/0100.00120.6021.35-11,330-0.08%
2020/06/24119.9500.0019.6511,1330.09%
2020/06/19120.50120.5021.5009270.00%
2020/06/09119.5000.0019.3517450.13%
2020/02/2000.002020.9020.85-201,330-1.50%
2020/02/192021.1800.0021.00201,3261.51%
2020/02/1400.00720.3620.35-71,259-0.56%
2020/02/13720.7700.0020.4571,2520.56%
2020/01/0800.00121.8521.55-1913-0.11%
2020/01/07122.0500.0022.0018880.11%
2019/12/3000.000.421.5021.50-0.4716-0.06%
2019/09/2600.003622.2121.95-361,048-3.43%
2019/09/1600.00522.2722.35-51,008-0.50%
2019/09/123622.6800.0022.50369983.61%
2019/09/0300.00221.3021.30-2853-0.23%
2019/08/2200.00221.6521.65-2852-0.23%
2019/08/21721.8100.0021.7078460.83%
2019/08/1200.002020.6221.35-20656-3.05%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章