• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    412.0
  • 漲跌
    ▲10.5
  • 漲幅
    +2.62%
  • 成交量
    2,593張
  • 產業
    上市 其他電子類股

  • 439人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
致茂 (2360)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1014405.0014413.00401.5003,7370.00%
2024/12/093410.171418.50415.0023,8080.05%
2024/12/054437.382431.75434.0023,7720.05%
2024/12/042446.500.2440.50453.001.93,7410.05%
2024/12/022423.002425.50428.5003,6980.00%
2024/11/291408.001413.50412.5003,6770.00%
2024/11/260.1412.0000.00409.000.13,6890.00%
2024/11/194408.385414.60417.50-13,612-0.03%
2024/11/181404.001408.00396.0003,6030.00%
2024/11/151418.0000.00421.0013,5360.03%
2024/11/144432.885.1421.51420.00-1.13,537-0.03%
2024/11/134445.781444.00439.5033,4710.09%
2024/11/122452.755449.60449.00-33,459-0.09%
2024/11/111452.002456.46456.00-13,424-0.03%
2024/11/081450.850.3440.50442.000.83,3950.02%
2024/11/072.2458.272459.94456.000.23,3510.01%
2024/11/061450.000455.00460.0013,3130.03%
2024/11/0500.001.1439.50444.50-1.13,280-0.03%
2024/11/040.1436.000.1430.00437.0003,2610.00%
2024/11/012433.531.2426.75425.000.83,2430.03%
2024/10/300414.5000.00415.5003,1780.00%
2024/10/291401.101403.00404.0003,2110.00%
2024/10/284406.524407.50410.0003,1770.00%
2024/10/250.1422.5000.00418.000.13,1910.00%
2024/10/241415.500414.00415.5013,1650.03%
2024/10/232.2412.272420.00423.000.23,1940.01%
2024/10/220425.0012420.92428.00-123,153-0.38%
2024/10/211408.001409.50417.0003,1470.00%
2024/10/173405.833412.33416.0003,2370.00%
2024/10/162422.0014.1386.30410.50-12.13,220-0.37%
2024/10/1513403.4613402.96400.0003,1240.00%
2024/10/1400.001.1393.00402.00-1.13,118-0.03%
2024/10/091387.5000.00387.5013,0890.03%
2024/10/080.1387.0000.00392.500.13,0390.00%
2024/10/074380.385383.90384.00-12,978-0.03%
2024/10/0400.000.1366.00358.00-0.12,8980.00%
2024/09/271383.001389.50373.5002,8490.00%
2024/09/252376.502372.50372.5002,7510.00%
2024/09/2400.0024368.50384.50-242,720-0.88%
2024/09/2300.001362.00362.00-12,640-0.04%
2024/09/2000.004364.00369.00-42,636-0.15%
2024/09/192356.001358.50367.5012,6230.04%
2024/09/184362.757367.14360.50-32,601-0.12%
2024/09/168373.0010366.55375.50-22,585-0.08%
2024/09/132371.001365.50380.0012,5040.04%
2024/09/127352.294346.38355.0032,4450.12%
2024/09/115340.201339.51337.0042,4360.16%
2024/09/101337.501.1340.00346.00-0.12,4590.00%
2024/09/0500.001320.50316.00-12,380-0.04%
2024/09/0200.001325.00332.00-12,408-0.04%
2024/08/271328.000.6326.00330.000.42,4310.02%
2024/08/261325.5000.00327.0012,4540.04%
2024/08/161324.001319.00316.0002,6050.00%
2024/08/151306.0000.00306.5012,6110.04%
2024/08/070294.0000.00292.0002,6180.00%
2024/08/0517274.6714269.50269.0032,5820.12%
2024/08/023312.0000.00298.5032,5750.12%
2024/08/018318.501.1318.09323.006.92,5660.27%
2024/07/311298.5000.00301.0012,5110.04%
2024/07/292285.0000.00285.5022,5190.08%
2024/07/260.1283.5500.00283.000.12,5260.00%
2024/07/2300.001309.00307.00-12,479-0.04%
2024/07/221295.001299.50299.5002,4870.00%
2024/07/182.2302.212.1309.79304.000.12,3600.00%
2024/07/170.1331.7800.00328.000.12,3050.00%
2024/07/150.7334.4500.00335.000.72,2600.03%
2024/07/120.4323.004321.50318.00-3.72,243-0.16%
2024/07/117326.0000.00338.0072,2210.32%
2024/07/088319.0000.00317.5082,1860.37%
2024/07/042.1312.382317.00315.000.12,2080.00%
2024/07/032306.0000.00309.5022,1520.09%
2024/07/0200.003314.50313.00-32,124-0.14%
2024/07/018320.5000.00317.5082,1110.38%
2024/06/2817315.0000.00318.00172,1000.81%
2024/06/260.3318.0000.00321.000.32,0810.01%
2024/06/250.3317.0000.00318.500.32,0770.01%
2024/06/242.1313.000315.00313.0022,1020.10%
2024/06/2100.000.1308.00326.00-0.12,1160.00%
2024/06/202309.5000.00310.0022,0920.10%
2024/06/182.1320.451312.50322.501.12,0820.05%
2024/06/1700.006307.42311.00-62,035-0.29%
2024/06/141280.000.1280.50283.000.91,9820.05%
2024/06/131284.5000.00287.0011,9880.05%
2024/06/120.1291.500.4297.50289.00-0.31,986-0.01%
2024/05/281304.0011310.05295.00-102,583-0.39%
2024/05/241276.001277.00281.5002,5990.00%
2024/05/231276.003.1276.34280.00-2.12,638-0.08%
2024/05/2100.002269.75265.00-22,785-0.07%
2024/05/081263.5000.00261.5012,9910.03%
2024/05/071256.5000.00258.0013,0040.03%
2024/05/061267.5000.00263.0013,0020.03%
2024/05/030.1257.0000.00259.000.13,0240.00%
2024/05/021250.0000.00252.5013,0620.03%
2024/04/3000.001.1268.18266.50-1.13,045-0.04%
2024/04/2900.001260.00261.00-13,032-0.03%
2024/04/193247.5000.00243.0033,0590.10%
2024/04/101261.501267.00259.0002,9970.00%
2024/03/273250.503259.00256.0002,9740.00%
2024/03/210.2264.0000.00267.500.22,8940.01%
2024/03/201255.0000.00253.5012,8940.03%
2024/03/1400.001253.00254.00-13,112-0.03%
2024/03/130.1255.170.2257.99260.00-0.13,0880.00%
2024/03/111269.501268.50269.5002,9870.00%
2024/03/080269.001280.00269.00-12,942-0.03%
2024/03/071277.0000.00285.0012,8280.04%
2024/03/060256.0000.00275.0002,6440.00%
2024/03/051256.001254.00265.0002,5220.00%
2024/03/0400.001236.12244.00-12,428-0.04%
2024/03/011234.009235.67234.00-82,420-0.33%
2024/02/270229.001228.50229.50-12,399-0.04%
2024/02/260238.001238.50237.00-12,347-0.04%
2024/02/230239.5000.00239.0002,2920.00%
2024/02/221233.9000.00231.5012,1990.05%
2024/02/219230.0010228.50227.50-12,138-0.05%
2024/02/200.1221.5046.3219.97222.00-46.22,103-2.20%
2024/02/1900.0015213.50212.50-152,081-0.72%
2024/02/155207.0000.00206.5052,1140.24%
2024/02/050.1207.884209.00208.00-3.92,099-0.18%
2024/02/0200.002203.50203.50-22,146-0.09%
2024/02/012.1196.4900.00196.502.12,1860.09%
2024/01/311.1201.021202.00200.500.12,1420.00%
2024/01/305202.5000.00203.0052,1330.23%
2024/01/2900.001205.00205.50-12,119-0.05%
2024/01/268201.9400.00201.5082,1410.37%
2024/01/2517205.1500.00203.50172,1540.79%
2024/01/2410215.5000.00210.50102,1710.46%
2024/01/2200.001216.50216.00-12,194-0.05%
2024/01/1715210.8300.00211.50152,1730.69%
2024/01/1100.0015216.00215.50-152,269-0.66%
2024/01/100.1216.0000.00217.500.12,3000.00%
2024/01/040.2215.0000.00215.000.22,4960.01%
2023/12/281213.0000.00212.0012,5450.04%
2023/12/260.1208.5000.00208.500.12,5750.00%
2023/12/190207.0000.00207.0002,6780.00%
2023/12/180208.5000.00207.0002,6660.00%
2023/12/140.1202.0016204.19210.00-15.92,648-0.60%
2023/12/1216.3193.1100.00194.0016.32,5560.64%
2023/12/112209.0100.00209.5022,4290.08%
2023/12/085210.0100.00212.0052,4290.21%
2023/12/065213.0000.00215.0052,4250.21%
2023/12/050213.5000.00212.0002,4260.00%
2023/12/0410215.5000.00216.00102,4160.41%
2023/12/0110.2216.0100.00216.5010.22,4120.42%
2023/11/3000.002215.50215.00-22,400-0.08%
2023/11/292208.5000.00211.5022,3930.08%
2023/11/281.1211.5200.00211.001.12,3770.04%
2023/11/270.1216.8600.00213.500.12,3830.00%
2023/11/240.5221.5000.00219.500.52,3880.02%
2023/11/220.1212.0000.00211.500.12,3370.00%
2023/11/2000.002212.00211.00-22,467-0.08%
2023/11/172206.251211.50206.0012,4990.04%
2023/11/151206.501216.00206.5002,4760.00%
2023/11/142205.0000.00208.0022,4400.08%
2023/11/131208.5000.00205.0012,4460.04%
2023/11/0700.002217.50217.50-22,386-0.08%
2023/10/131235.5000.00233.0012,6320.04%
2023/10/041267.000267.86265.5012,6840.04%
2023/10/0300.000275.50276.0002,6600.00%
2023/10/020282.002282.75281.50-22,721-0.07%
2023/09/280275.5000.00276.0002,7250.00%
2023/09/271267.001271.50274.0002,7110.00%
2023/09/2600.000.5275.00271.50-0.52,751-0.02%
2023/09/2500.003270.00271.50-32,752-0.11%
2023/09/191254.0000.00255.0012,7470.04%
2023/09/142.2261.9500.00261.502.22,8010.08%
2023/09/132261.502259.25261.5002,7970.00%
2023/09/080.2275.5000.00272.000.22,9120.01%
2023/09/070.1276.0000.00275.500.12,9710.00%
2023/09/0500.000278.50276.5003,0110.00%
2023/09/011272.000274.50272.0013,0170.03%
2023/08/3100.000280.41280.0003,0190.00%
2023/08/300285.7500.00285.5003,0000.00%
2023/08/251280.000281.50281.5013,1520.03%
2023/08/240296.500.1299.00295.00-0.13,1180.00%
2023/08/231283.971280.00280.0003,1320.00%
2023/08/220276.3300.00276.5003,1630.00%
2023/08/1700.002272.50272.50-23,136-0.06%
2023/08/141257.000263.50256.5013,1110.03%
2023/08/1100.002.1264.86262.00-2.13,128-0.07%
2023/08/103256.671257.00259.0023,0750.07%
2023/08/090275.0000.00272.5003,0230.00%
2023/08/0700.001269.50271.50-12,963-0.03%
2023/08/046262.255255.00261.5012,9380.03%
2023/08/023.1265.793.4261.18261.50-0.32,908-0.01%
2023/08/0100.002285.50282.00-22,867-0.07%
2023/07/312276.0000.00276.0022,7810.07%
2023/07/270.1270.0000.00270.000.12,7070.00%
2023/07/2500.006280.83279.00-62,793-0.21%
2023/07/2100.001274.50279.50-12,680-0.04%
2023/07/202261.500.4265.00268.001.62,6110.06%
2023/07/1900.001271.50269.50-12,585-0.04%
2023/07/183262.672266.50266.5012,5850.04%
2023/07/175.1269.372269.25267.503.12,5580.12%
2023/07/1400.003270.00282.00-32,476-0.12%
2023/07/133276.5000.00266.5032,4120.12%
2023/07/1100.000264.50261.0002,2840.00%
2023/07/101259.508256.00251.50-72,243-0.31%
2023/07/0711261.183256.51256.5082,2410.36%
2023/07/060.2264.520.1266.15264.000.12,1760.00%
2023/07/050269.6700.00270.5002,1550.00%
2023/07/040274.003272.83272.00-32,143-0.14%
2023/06/301249.981251.00250.5002,0800.00%
2023/06/290244.000.4244.50246.00-0.32,071-0.02%
2023/06/2800.001245.96242.50-12,077-0.05%
2023/06/2700.000244.00244.5002,0880.00%
2023/06/260250.506246.25249.00-62,083-0.29%
2023/06/210251.001249.04252.00-12,086-0.05%
2023/06/2000.001258.41255.00-12,111-0.05%
2023/06/190257.195256.30258.00-52,124-0.23%
2023/06/164257.871258.50258.0032,1150.14%
2023/06/158.5251.0600.00255.008.52,0840.41%
2023/06/145250.401247.50246.0042,0660.19%
2023/06/1312247.2013246.54246.00-12,029-0.05%
2023/06/120230.2500.00228.0001,9950.00%
2023/06/093224.8300.00228.0032,0270.15%
2023/06/081223.5000.00225.0012,0030.05%
2023/06/070226.1700.00228.0002,0200.00%
2023/06/061220.001224.50223.5002,0160.00%
2023/06/050222.0000.00219.0002,0070.00%
2023/06/020220.500219.50219.0002,0030.00%
2023/06/011223.052221.50225.50-11,946-0.05%
2023/05/311231.0000.00233.0011,9010.05%
2023/05/3000.001221.50226.00-11,849-0.05%
2023/05/292224.0000.00226.5021,8900.11%
2023/05/260.1204.5016204.06217.00-15.91,815-0.88%
2023/05/2417192.8816194.88194.5011,7410.06%
2023/05/233.1198.8200.00198.003.11,7480.17%
2023/05/222201.251204.50201.0011,7520.06%
2023/05/191200.5000.00201.5011,7400.06%
2023/05/181195.0000.00196.0011,7190.06%
2023/05/1700.000.2193.50194.50-0.21,700-0.01%
2023/05/1600.006190.00190.00-61,684-0.36%
2023/05/152186.0000.00187.5021,6880.12%
2023/05/101.1189.0000.00190.001.11,6910.07%
2023/05/092188.2500.00190.5021,6960.12%
2023/05/0811190.911191.00191.00101,6900.59%
2023/04/2800.000189.00190.0001,6200.00%
2023/04/270.1179.0000.00179.000.11,5400.00%
2023/03/3100.002178.50177.50-21,473-0.14%
2023/03/290178.0000.00178.5001,4570.00%
2023/03/241180.501181.50181.5001,4240.00%
2023/03/2200.0015170.50171.00-151,325-1.13%
2023/03/152167.5000.00167.5021,2600.16%
2023/03/1416.2168.321169.50168.0015.21,2281.24%
2023/02/2100.001197.00196.00-11,006-0.10%
2023/02/0200.005191.50191.50-51,157-0.43%
2023/01/315184.5000.00185.0051,1590.43%
2023/01/122188.502189.50188.5001,1540.00%
2023/01/091192.001193.00193.5001,1480.00%
2023/01/0600.000.1193.50193.50-0.11,1590.00%
2022/12/200.1184.5000.00180.000.11,3960.00%
2022/12/1600.000182.50184.5001,4220.00%
2022/12/1500.005180.00180.00-51,447-0.35%
2022/12/090178.0000.00177.5001,6220.00%
2022/11/291193.501189.00189.5001,8760.00%
2022/11/155193.5000.00193.5051,8650.27%
2022/11/1000.0010189.00188.00-101,789-0.56%
2022/11/0910186.0000.00185.50101,7790.56%
2022/11/012182.002176.00173.5001,7340.00%
2022/10/240175.2500.00171.0001,7300.00%
2022/09/2600.000.2182.50180.00-0.21,425-0.01%
2022/09/232186.502186.00186.0001,4120.00%
2022/09/210.1191.0000.00190.500.11,3740.00%
2022/09/200.1197.0000.00196.500.11,3350.00%
2022/09/1900.001195.50196.00-11,319-0.08%
2022/09/162197.751199.50198.5011,2700.08%
2022/09/151.1205.291202.00202.500.11,1930.00%
2022/09/0200.001179.50176.00-1782-0.13%
2022/08/311190.0000.00188.5017430.13%
2022/08/2300.001180.00180.00-1717-0.14%
2022/08/181181.0000.00182.5017220.14%
2022/08/1500.001179.00182.00-1694-0.14%
2022/08/014177.253176.00175.5016470.15%
2022/07/291168.002170.50172.00-1601-0.17%
2022/07/271149.501151.50152.0005690.00%
2022/07/2000.000.1160.00160.50-0.1587-0.01%
2022/07/1800.000.1156.00157.50-0.1588-0.01%
2022/06/241160.001161.50160.5005620.00%
2022/06/2100.001158.50160.50-1555-0.18%
2022/06/201157.5000.00156.5015630.18%
2022/06/171158.501160.00158.5005600.00%
2022/06/1300.004162.00163.00-4575-0.70%
2022/06/0711171.275168.50168.5065951.01%
2022/05/306163.336164.50164.5006250.00%
2022/05/0500.004168.00168.00-4702-0.57%
2022/05/044168.0000.00167.5047180.56%
2022/04/111169.001165.50166.0001,0840.00%
2022/04/081173.501171.00169.0001,0630.00%
2022/04/011176.001177.50177.0001,0310.00%
2022/03/234177.0000.00178.0041,0830.37%
2022/03/1600.001172.00170.50-11,052-0.10%
2022/03/151176.5000.00176.0011,0400.10%
2022/03/1000.001182.00180.50-11,027-0.10%
2022/03/092177.2500.00176.5021,0210.20%
2022/02/185199.005200.00200.0009740.00%
2022/02/141200.501202.00199.5009690.00%
2022/02/1000.000.1208.00211.00-0.1974-0.01%
2022/01/192218.002220.50220.5009070.00%
2022/01/1800.002218.00218.00-2910-0.22%
2022/01/132217.001214.00213.0018800.11%
2022/01/121.1222.5900.00221.501.18460.13%
2022/01/1127232.8027.1234.50232.50-0.1744-0.01%
2022/01/1000.001226.50225.50-1647-0.15%
2022/01/0700.001.1209.31211.00-1.1606-0.18%
2022/01/050200.0000.00199.0005790.01%
2021/12/291201.0000.00203.5016330.16%
2021/12/270206.5000.00207.5006590.01%
2021/12/2100.000.1184.00188.00-0.1621-0.02%
2021/12/1300.001185.00186.00-1642-0.16%
2021/12/095181.0000.00181.5056470.77%
2021/12/0200.002180.50181.00-2645-0.31%
2021/11/2900.006184.00183.00-6616-0.97%
2021/11/152191.0000.00190.5026000.33%
2021/11/121188.5000.00188.5016110.16%
2021/11/090188.5000.00188.0006130.00%
2021/10/2800.000.2185.00184.50-0.2592-0.03%
2021/10/2600.000182.00182.0006020.00%
2021/10/2200.000183.00180.0005850.00%
2021/10/210180.5000.00183.0005930.01%
2021/10/0700.002190.25190.00-2706-0.28%
2021/10/061189.002189.75190.00-1709-0.14%
2021/10/040176.5000.00178.5006930.00%
2021/09/291174.5000.00174.0016830.15%
2021/09/277181.645182.50182.5026880.29%
2021/09/0600.000.1182.00183.50-0.1683-0.01%
2021/09/035178.0000.00179.5056840.73%
2021/08/271179.0000.00179.0017230.14%
2021/08/110180.5000.00176.5007470.00%
2021/08/040191.0000.00190.0007980.00%
2021/08/030.1193.7100.00193.500.18050.01%
2021/08/020195.0000.00194.0008030.00%
2021/07/280198.0300.00196.0008210.00%
2021/07/270.1202.5000.00204.000.18460.01%
2021/07/230204.0000.00203.5008870.00%
2021/07/220204.5000.00205.0008930.00%
2021/07/190211.5000.00212.0009260.00%
2021/07/161211.713210.50210.50-2903-0.22%
2021/07/0500.008196.00197.00-8916-0.87%
2021/06/2300.008190.00191.00-8989-0.81%
2021/06/218195.0000.00195.0089940.80%
2021/05/2100.000190.00183.0001,2160.00%
2021/05/120161.0000.00166.0001,3540.00%
2021/05/0400.001183.50183.00-11,534-0.07%
2021/05/030192.0000.00186.5001,5440.00%
2021/04/2700.001206.00205.00-11,575-0.06%
2021/04/231201.5000.00205.0011,5880.06%
2021/04/210191.500.4191.00192.50-0.41,579-0.02%
2021/04/190192.0000.00192.0001,7830.00%
2021/04/160187.0000.00186.0001,8040.00%
2021/04/130.3187.5000.00184.000.31,8070.02%
2021/04/091.2200.1700.00197.001.21,7990.07%
2021/04/082196.0000.00197.0021,7570.11%
2021/04/0700.000.1192.00192.50-0.11,7410.00%
2021/04/0600.001.1193.96194.00-1.11,740-0.06%
2021/04/010.1192.5000.00192.000.11,7260.00%
2021/03/313186.0000.00188.5031,7130.18%
2021/03/302190.5000.00191.5021,7050.12%
2021/03/251184.0000.00186.0011,6870.06%
2021/03/232187.000.1188.00186.501.91,7200.11%
2021/03/220184.5000.00184.0001,7200.00%
2021/03/1800.001188.50188.50-11,729-0.06%
2021/03/171.1186.0900.00185.501.11,7460.06%
2021/03/160.1185.0000.00184.000.11,7740.01%
2021/03/101192.001189.50189.5001,8210.00%
2021/03/091190.0000.00189.5011,8200.05%
2021/02/251211.5000.00209.5011,8000.06%
2021/02/1700.001227.00227.00-11,690-0.06%
2021/02/0200.003205.52215.00-31,612-0.19%
2021/02/012195.752198.50200.5001,5950.00%
2021/01/292193.814199.25189.00-21,579-0.13%
2021/01/282203.501205.00201.5011,5660.06%
2021/01/272215.0000.00216.0021,5310.13%
2021/01/2615223.0312225.25219.0031,5080.20%
2021/01/251218.0000.00217.0011,4630.07%
2021/01/221215.004210.88216.00-31,476-0.20%
2021/01/210196.5000.00198.0001,4160.00%
2021/01/192198.0000.00199.5021,4000.14%
2021/01/1400.001200.00201.00-11,367-0.07%
2021/01/133204.671205.00205.0021,3520.15%
2021/01/1200.001199.00200.00-11,267-0.08%
2021/01/1100.003181.50182.00-31,144-0.26%
2020/12/3100.001172.00168.00-11,083-0.09%
2020/12/3000.000170.50170.0001,0790.00%
2020/12/290167.0000.00168.0001,0820.00%
2020/12/281170.0000.00170.0011,0880.09%
2020/12/233172.5000.00172.5031,0950.27%
2020/12/181181.501172.50174.0001,0990.00%
2020/12/151180.506180.00180.50-51,057-0.47%
2020/12/142179.753175.50176.50-11,034-0.10%
2020/12/102173.003176.33178.00-11,003-0.10%
2020/12/091173.5000.00171.5019600.10%
2020/12/0400.001159.00157.50-1885-0.11%
2020/12/0200.001161.00158.50-1890-0.11%
2020/12/011157.001160.50159.0008860.00%
2020/11/255155.501153.50154.5048700.46%
2020/11/181150.0000.00150.0019230.11%
2020/11/061145.0000.00145.0019730.10%
2020/11/0500.002147.25147.00-2964-0.21%
2020/11/031140.0000.00140.5019700.10%
2020/10/291143.502144.50142.50-1947-0.11%
2020/10/141156.0000.00156.0011,2600.08%
2020/09/1800.002164.00166.00-21,514-0.13%
2020/09/161162.0000.00160.5011,5250.07%
2020/09/031161.0000.00160.0011,7290.06%
2020/08/1700.000.1159.50159.00-0.11,6400.00%
2020/08/141159.0000.00159.0011,6460.06%
2020/08/130.1154.0000.00154.000.11,6480.00%
2020/08/062168.251170.00163.5011,6610.06%
2020/08/051171.0000.00171.0011,6450.06%
2020/08/041166.0000.00167.5011,6380.06%
2020/08/0300.002166.50168.00-21,626-0.12%
2020/07/312166.0000.00164.5021,6220.12%
2020/07/2700.001175.00170.00-11,602-0.06%
2020/07/222174.251176.00174.0011,5050.07%
2020/06/1100.001145.00146.50-11,515-0.07%
2020/06/0400.001138.00138.50-11,640-0.06%
2020/05/2100.000.1136.50137.00-0.11,794-0.01%
2020/05/142.1130.482131.00131.000.11,8480.00%
2020/04/302141.5000.00139.0022,0750.10%
2020/04/1500.000.4136.00137.50-0.42,310-0.02%
2020/04/090.3128.0000.00129.000.32,3370.01%
2020/04/080.1128.001129.00126.50-0.92,316-0.04%
2020/04/071127.0000.00129.0012,3060.04%
2020/04/0600.001124.50123.50-12,361-0.04%
2020/03/312121.002120.00124.5002,3720.00%
2020/03/263114.672115.00117.0012,3240.04%
2020/03/191101.50398.8098.80-22,309-0.09%
2020/03/182110.2500.00107.0022,2810.09%
2020/03/020142.001141.00142.00-11,990-0.05%
2020/02/272146.751142.00142.0011,9800.05%
2020/02/2400.001152.00151.00-11,938-0.05%
2020/02/1400.000161.00160.5002,0440.00%
2020/02/131163.007162.14162.00-62,034-0.29%
2020/02/061152.001156.00155.0001,9480.00%
2020/01/310150.0000.00150.5002,0750.00%
2020/01/147168.7100.00168.5072,1260.33%
2020/01/1000.001153.00153.50-11,949-0.05%
2020/01/091152.0000.00153.0011,9480.05%
2020/01/0300.001149.00148.00-11,913-0.05%
2019/12/051140.0000.00140.0011,7460.06%
2019/11/2000.001139.00136.00-11,877-0.05%
2019/11/191136.5000.00136.5011,8390.05%
2019/09/2700.005148.50147.00-51,732-0.29%
2019/08/1200.001148.00148.00-11,431-0.07%
2019/08/071139.0000.00139.0011,4060.07%
2019/08/012143.502144.00143.5001,3320.00%
內外資法人同步喊買 致茂259元收盤、站上各均線UDN聯合新聞網－2024/04/10
美系外資看好致茂（2360）將受惠於AI的發展挹注營運表現，重申加碼評等，目標價285元；本土法人則是首度將致茂納入追蹤......詳全文
今年輪動將加速！麥格理看台灣科技股：這10檔給予「優於大盤」評等UDN聯合新聞網－2024/03/21
麥格理證券發布「台灣科技策略」報告指出，今年輪動將加速，綜合成長、評價及半年來的股價表現，精選10檔台灣科技股，即致茂（......詳全文
致茂受惠AI題材 營運動能增Anue鉅亨－2024/01/22
...詳全文
致茂 相關文章