藍天 (2362)-永豐金-敦北券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
49.3
漲跌
▼1.0
漲幅
-1.89%
成交量
1,028張
產業
上市電腦週邊類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	1	49.15	49.25	-1	1,483	-0.07%
2025/03/25	10.5	51.09	0	0.00	50.50	10.5	1,483	0.71%
2025/03/24	0.3	52.13	1	52.30	51.60	-0.7	1,476	-0.05%
2025/03/21	0.2	52.55	1	52.71	53.30	-0.8	1,474	-0.06%
2025/03/19	2	52.60	0	0.00	52.40	2	1,510	0.13%
2025/03/18	3	53.17	0	0.00	53.30	3	1,514	0.20%
2025/03/17	0	0.00	1	53.80	53.50	-1	1,524	-0.07%
2025/03/14	2.4	53.95	4	53.93	54.00	-1.6	1,601	-0.10%
2025/03/13	0.6	52.82	12	53.18	52.50	-11.4	1,545	-0.74%
2025/03/12	5	51.60	7	51.46	51.40	-2	1,475	-0.14%
2025/03/11	1	50.60	0	0.00	50.70	1	1,389	0.07%
2025/03/10	3	47.50	3	47.75	47.65	0	1,326	0.00%
2025/03/07	2	49.05	0	0.00	48.10	2	1,324	0.15%
2025/03/06	0	0.00	2	49.80	49.35	-2	1,319	-0.15%
2025/03/05	3	48.90	1	49.30	49.60	2	1,323	0.15%
2025/03/04	0	0.00	5	48.29	49.05	-5	1,319	-0.38%
2025/02/26	3	50.20	0	0.00	50.50	3	1,388	0.22%
2025/02/25	3	51.43	0	0.00	51.20	3	1,402	0.21%
2025/02/21	3	51.70	0	0.00	52.60	3	1,377	0.22%
2025/02/20	2	52.50	0	0.00	52.00	2	1,383	0.14%
2025/02/13	0	0.00	2	52.00	52.50	-2	1,470	-0.14%
2025/02/12	4	52.00	0	0.00	51.60	4	1,517	0.26%
2025/02/11	10	53.03	0	0.00	52.30	10	1,591	0.63%
2025/02/10	1.1	55.02	1	56.10	55.10	0.1	1,570	0.01%
2025/02/07	1	55.00	1	53.10	55.70	0	1,541	0.00%
2025/02/06	2	52.65	0	0.00	52.90	2	1,517	0.13%
2025/02/05	2	51.35	0	0.00	51.40	2	1,513	0.13%
2025/02/04	1	51.40	1	51.50	51.40	0	1,582	0.00%
2025/01/17	0	0.00	3	51.40	51.00	-3	1,723	-0.17%
2025/01/16	3	49.95	0	0.00	50.30	3	1,813	0.17%
2025/01/15	1.1	49.12	1	50.30	49.95	0.1	1,820	0.01%
2025/01/14	0	0.00	4	49.40	49.45	-4	1,834	-0.22%
2025/01/13	3	49.00	2	48.20	48.05	1	1,897	0.05%
2025/01/10	0	0.00	0.1	50.00	49.90	-0.1	1,898	0.00%
2025/01/08	3	50.90	0	0.00	51.60	3	1,997	0.15%
2025/01/02	0	0.00	1	51.70	51.50	-1	3,229	-0.03%
2024/12/27	1	52.80	0	0.00	53.00	1	3,739	0.03%
2024/12/26	0	0.00	3	53.20	52.80	-3	3,956	-0.08%
2024/12/17	0	0.00	7	52.23	52.20	-7	5,096	-0.14%
2024/12/16	3	52.07	0	0.00	51.90	3	5,116	0.06%
2024/12/13	5	54.10	6	53.08	53.00	-1	5,146	-0.02%
2024/12/12	1	55.50	4	55.10	55.00	-3	5,140	-0.06%
2024/12/11	1	55.50	6	56.43	55.60	-5	5,183	-0.10%
2024/12/10	9	56.81	3	57.50	55.70	6	5,264	0.11%
2024/12/06	2	57.20	3	57.70	56.90	-1	5,248	-0.02%
2024/12/04	0	0.00	2	56.80	56.90	-2	5,326	-0.04%
2024/12/03	0	0.00	3	56.70	56.60	-3	5,387	-0.06%
2024/12/02	2	56.15	0	0.00	55.80	2	5,410	0.04%
2024/11/28	1	55.60	0	0.00	55.20	1	5,528	0.02%
2024/11/27	1	56.80	0	0.00	56.10	1	5,626	0.02%
2024/11/26	1	57.80	0	0.00	57.80	1	5,782	0.02%
2024/11/25	1	57.00	4	57.30	58.10	-3	5,831	-0.05%
2024/11/22	1	57.50	17	57.22	56.50	-16	5,929	-0.27%
2024/11/19	0	0.00	1	54.60	54.70	-1	6,214	-0.02%
2024/11/18	1	54.20	1	54.80	54.20	0	6,363	0.00%
2024/11/14	0	0.00	1	55.90	54.10	-1	6,561	-0.02%
2024/11/12	8	55.40	1	56.00	55.00	7	6,843	0.10%
2024/11/11	13	56.75	0	0.00	56.90	13	6,979	0.19%
2024/11/08	20	60.50	23	59.16	58.80	-3	6,979	-0.04%
2024/11/07	0	0.00	3	59.60	59.70	-3	7,060	-0.04%
2024/11/06	5	59.14	0	0.00	59.10	5	7,131	0.07%
2024/11/05	2	60.05	6	60.05	59.50	-4	7,277	-0.05%
2024/11/04	1	59.20	0	0.00	58.80	1	7,461	0.01%
2024/11/01	1.1	58.71	3	58.43	59.20	-1.9	7,549	-0.03%
2024/10/29	6	57.13	3.4	57.34	56.50	2.6	8,178	0.03%
2024/10/28	0	0.00	2	59.40	58.50	-2	8,428	-0.02%
2024/10/23	4	60.08	8.1	60.63	60.40	-4.1	8,598	-0.05%
2024/10/22	23	58.70	22	58.74	59.00	1	8,592	0.01%
2024/10/21	2.2	58.91	1	59.70	58.80	1.2	8,685	0.01%
2024/10/18	5	59.50	0	0.00	58.80	5	8,871	0.06%
2024/10/17	1	58.90	1	58.90	59.20	0	9,620	0.00%
2024/10/16	4	58.95	3	59.50	58.70	1	9,736	0.01%
2024/10/15	2	58.90	2	59.50	58.90	0	9,737	0.00%
2024/10/14	12	60.28	2	60.50	59.50	10	9,782	0.10%
2024/10/11	2.2	61.22	10	61.71	61.90	-7.8	9,913	-0.08%
2024/10/09	7.3	62.18	11.8	63.24	61.80	-4.5	10,204	-0.04%
2024/10/08	28.4	65.59	73	67.25	64.50	-44.6	10,048	-0.44%
2024/10/07	63	64.34	24	61.85	66.60	39	9,302	0.42%
2024/10/04	7	59.56	6	60.65	60.60	1	9,074	0.01%
2024/10/01	1	61.00	3	62.50	61.00	-2	8,991	-0.02%
2024/09/30	4.5	60.85	6.1	60.97	60.80	-1.6	8,867	-0.02%
2024/09/27	114	62.43	139.2	62.45	62.40	-25.2	8,693	-0.29%	大買/大賣/
2024/09/26	2	59.30	6.6	59.68	57.60	-4.6	8,277	-0.06%
2024/09/25	0	0.00	6.1	57.03	59.00	-6.1	8,049	-0.08%
2024/09/24	4.2	54.12	1	53.80	53.70	3.2	7,960	0.04%
2024/09/23	3	54.27	0	0.00	54.20	3	7,958	0.04%
2024/09/20	6	55.17	0	0.00	54.90	6	7,936	0.08%
2024/09/19	3	54.60	0	0.00	55.40	3	7,799	0.04%
2024/09/16	3.5	56.59	4	55.63	55.80	-0.5	7,795	-0.01%
2024/09/12	1	55.50	0	0.00	55.20	1	7,786	0.01%
2024/09/11	1	54.90	0	0.00	54.50	1	7,768	0.01%
2024/09/10	1	55.30	0	0.00	54.60	1	7,704	0.01%
2024/09/06	5	54.12	0	0.00	54.20	5	7,713	0.06%
2024/09/05	7	53.17	7	52.50	52.00	0	7,748	0.00%
2024/09/03	3.1	57.53	5	57.40	57.20	-1.9	7,798	-0.02%
2024/09/02	5	58.20	0	0.00	57.90	5	7,871	0.06%
2024/08/30	3	60.13	7	59.93	58.90	-4	7,941	-0.05%
2024/08/29	5	60.76	2	60.00	60.00	3	8,076	0.04%
2024/08/28	13	61.25	13.1	61.06	60.80	-0.1	8,006	0.00%
2024/08/27	0.1	60.10	0	0.00	60.10	0.1	7,864	0.00%
2024/08/26	1.1	60.47	1	58.90	58.80	0.1	7,798	0.00%
2024/08/23	3	58.93	1	59.20	59.40	2	7,744	0.03%
2024/08/22	9.3	60.62	14	60.65	59.40	-4.7	7,787	-0.06%
2024/08/21	5	59.80	4.2	59.91	60.30	0.8	7,699	0.01%
2024/08/20	17	59.59	9.1	59.35	59.90	7.9	7,589	0.10%
2024/08/19	38	58.85	29	58.99	58.80	9	7,489	0.12%
2024/08/16	4	57.95	0	0.00	57.60	4	7,456	0.05%
2024/08/15	1	59.00	2	58.30	57.60	-1	7,451	-0.01%
2024/08/14	77	57.77	80	57.63	57.30	-3	7,699	-0.04%
2024/08/13	10	56.03	6	56.08	56.30	4	8,124	0.05%
2024/08/12	11	55.29	0	0.00	55.20	11	9,444	0.12%
2024/08/09	19	56.84	0	0.00	55.40	19	9,705	0.20%
2024/08/08	9	54.80	0	0.00	53.80	9	9,711	0.09%
2024/08/07	6.1	55.55	0	0.00	55.40	6.1	10,079	0.06%
2024/08/06	3	50.20	14	49.03	50.80	-11	9,966	-0.11%
2024/08/05	1	53.60	2	55.00	53.60	-1	10,058	-0.01%
2024/08/02	14	60.44	0	0.00	59.50	14	10,025	0.14%
2024/08/01	5.1	62.30	57.3	60.53	64.00	-52.2	9,927	-0.53%
2024/07/31	80	59.81	82	58.77	60.50	-2	9,517	-0.02%
2024/07/30	51	58.87	7	56.17	58.90	44	9,212	0.48%
2024/07/29	6	55.40	0	0.00	55.20	6	9,101	0.07%
2024/07/26	0	0.00	2	54.00	54.80	-2	9,056	-0.02%
2024/07/23	1	56.50	0	0.00	55.80	1	9,076	0.01%
2024/07/22	0	0.00	1	56.60	55.80	-1	9,041	-0.01%
2024/07/18	12.1	61.69	36	60.53	60.50	-23.9	8,947	-0.27%
2024/07/17	2	57.65	8	59.99	60.50	-6	8,133	-0.07%
2024/07/15	1	58.50	1	58.30	55.80	0	7,994	0.00%
2024/07/12	3	58.27	4	58.00	58.30	-1	7,903	-0.01%
2024/07/11	26	58.95	89	59.49	56.50	-63	7,691	-0.82%
2024/07/10	100	56.74	10	57.20	57.20	90	7,333	1.23%
2024/07/09	0	0.00	2	52.00	52.00	-2	7,249	-0.03%
2024/07/05	2	54.45	0	0.00	54.40	2	7,251	0.03%
2024/07/04	1	54.80	0	0.00	54.40	1	7,270	0.01%
2024/06/27	2	53.25	0.3	53.00	52.50	1.7	7,323	0.02%
2024/06/26	1	53.70	0	0.00	52.80	1	7,328	0.01%
2024/06/25	0	0.00	0	54.00	53.50	0	7,337	0.00%
2024/06/20	1	54.50	3	54.60	54.60	-2	7,374	-0.03%
2024/06/19	0	0.00	5.2	54.19	53.60	-5.2	7,456	-0.07%
2024/06/18	7	56.06	2	55.80	55.20	5	7,590	0.07%
2024/06/17	3.3	56.57	3	56.80	55.50	0.3	7,793	0.00%
2024/06/14	0.1	57.00	0	0.00	56.10	0.1	7,863	0.00%
2024/06/13	2.1	55.60	0	0.00	55.50	2.1	7,814	0.03%
2024/06/12	1.2	55.33	1	54.40	54.50	0.2	7,783	0.00%
2024/06/11	2.2	54.84	0	0.00	54.10	2.2	7,721	0.03%
2024/06/07	2.1	57.36	5	57.50	57.00	-3	7,621	-0.04%
2024/06/06	3	59.13	30	56.50	57.20	-27	7,584	-0.36%
2024/06/05	13	60.01	3	58.73	58.00	10	7,496	0.13%
2024/06/04	8.1	58.80	0	0.00	59.70	8.1	7,422	0.11%
2024/06/03	6	62.35	0	0.00	61.00	6	7,242	0.08%
2024/05/31	3	62.70	5	61.50	61.50	-2	7,223	-0.03%
2024/05/30	2.1	60.87	0.1	60.20	60.10	2	7,206	0.03%
2024/05/29	4	63.60	2	65.20	63.00	2	7,185	0.03%
2024/05/28	11	65.45	9	67.80	66.10	2	7,132	0.03%
2024/05/27	1	62.10	0	0.00	62.00	1	7,054	0.01%
2024/05/24	3	61.33	1	61.50	61.60	2	7,054	0.03%
2024/05/23	2	62.30	1	61.60	61.60	1	7,085	0.01%
2024/05/22	13	61.46	14	62.21	62.70	-1	7,055	-0.01%
2024/05/21	1	60.40	1	59.00	59.70	0	7,024	0.00%
2024/05/20	5	60.70	8	61.49	60.40	-3	6,969	-0.04%
2024/05/17	19	59.96	17.7	60.51	62.20	1.3	6,623	0.02%
2024/05/16	106	60.46	96.1	60.96	60.90	9.9	6,113	0.16%	大買/
2024/05/15	11	57.24	9	57.38	58.00	2	4,754	0.04%
2024/05/14	3	52.40	3	52.80	52.80	0	4,490	0.00%
2024/05/13	49	46.34	49	47.42	48.05	0	4,335	0.00%
2024/05/10	1	43.80	1	43.55	43.70	0	3,898	0.00%
2024/05/09	25	45.30	28	44.01	43.65	-3	3,861	-0.08%
2024/05/08	0	0.00	1	42.90	42.85	-1	3,566	-0.03%
2024/05/07	2.1	43.96	6	43.55	43.70	-3.9	3,515	-0.11%
2024/05/06	0	0.00	2	42.65	42.25	-2	3,360	-0.06%
2024/05/03	0	0.00	0.3	41.50	41.50	-0.3	3,401	-0.01%
2024/05/02	0	0.00	2.2	42.55	41.90	-2.2	3,449	-0.06%
2024/04/30	0	0.00	0	42.25	42.25	0	3,493	0.00%
2024/04/29	0	0.00	2	42.90	43.20	-2	3,570	-0.06%
2024/04/26	1	42.25	0.2	42.00	41.70	0.8	3,621	0.02%
2024/04/25	12	42.43	2	41.83	42.70	10	3,783	0.26%
2024/04/24	4	41.62	1	41.50	41.35	3	3,803	0.08%
2024/04/23	1	38.75	0	0.00	38.45	1	3,821	0.03%
2024/04/22	1	38.60	5	38.80	38.20	-4	3,911	-0.10%
2024/04/19	0	0.00	0.2	38.90	38.30	-0.2	4,009	0.00%
2024/04/18	1	39.50	0	0.00	39.25	1	4,120	0.02%
2024/04/17	3	40.42	2	40.35	40.25	1	4,363	0.02%
2024/04/16	1	40.00	0.3	40.33	40.25	0.7	4,825	0.01%
2024/04/15	0	0.00	1	42.15	42.40	-1	5,319	-0.02%
2024/04/11	4	42.19	0	0.00	43.15	4	6,704	0.06%
2024/04/10	2.1	42.40	0.3	42.82	42.50	1.8	7,003	0.03%
2024/04/09	0	0.00	0.7	43.49	42.70	-0.7	8,146	-0.01%
2024/04/08	2.1	42.24	15	42.61	43.00	-12.9	8,529	-0.15%
2024/04/02	3	40.57	2	40.95	41.15	1	8,817	0.01%