凌群 (2453)-永豐金-敦北券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.4
漲跌
▲1.7
漲幅
+2.85%
成交量
16,407張
產業
上市資訊服務類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	34	62.28	40	62.78	61.40	-6	1,653	-0.36%
2024/12/10	22	59.74	3	59.37	59.70	19	1,382	1.37%
2024/12/09	2	61.80	0	0.00	60.70	2	1,329	0.15%
2024/12/06	10	58.57	18	60.31	61.20	-8	1,183	-0.68%
2024/12/05	0	0.00	5	56.22	57.60	-5	871	-0.57%
2024/12/03	3	51.93	0	0.00	52.00	3	840	0.36%
2024/12/02	0	0.00	1	52.00	52.10	-1	843	-0.12%
2024/11/28	0	0.00	2	51.20	51.60	-2	848	-0.24%
2024/11/27	3	52.73	0	0.00	52.20	3	850	0.35%
2024/11/26	8	53.39	0	0.00	53.30	8	855	0.94%
2024/11/22	2	52.70	0	0.00	52.60	2	866	0.23%
2024/11/20	1	51.90	0	0.00	51.80	1	879	0.11%
2024/11/19	1	51.70	0	0.00	52.30	1	889	0.11%
2024/11/12	0	0.00	1	54.50	54.40	-1	989	-0.10%
2024/11/08	1	56.30	1	55.90	56.20	0	999	0.00%
2024/11/05	4	55.60	0	0.00	56.20	4	1,017	0.39%
2024/10/30	5	55.00	5	55.74	54.90	0	1,082	0.00%
2024/10/25	0	0.00	1	58.40	58.20	-1	1,063	-0.09%
2024/10/24	6	60.53	75	59.82	58.80	-69	1,065	-6.48%
2024/10/23	9	62.56	45	62.28	62.70	-36	1,022	-3.52%
2024/10/22	124	61.80	2	61.70	61.70	122	927	13.15%	大買/鉅額交易
2024/10/21	0	0.00	2.1	57.81	61.20	-2.1	794	-0.26%
2024/10/15	0	0.00	1	54.70	54.60	-1	946	-0.11%
2024/10/14	2	52.55	1	54.00	54.00	1	975	0.10%
2024/10/09	3	52.90	0	0.00	52.70	3	1,327	0.23%
2024/09/23	1	53.70	0	0.00	54.00	1	1,836	0.05%
2024/09/16	1	54.00	0	0.00	53.80	1	1,888	0.05%
2024/09/03	0	0.00	0	56.20	55.20	0	2,010	0.00%
2024/09/02	0	0.00	0.1	56.40	55.90	-0.1	2,028	0.00%
2024/08/30	0	0.00	0	56.80	56.20	0	2,090	0.00%
2024/08/28	1	56.30	0	0.00	56.00	1	2,234	0.04%
2024/08/23	2	55.30	0	0.00	56.70	2	2,430	0.08%
2024/08/22	28.1	57.28	0	0.00	57.10	28.1	2,606	1.08%
2024/08/21	1	57.00	0	0.00	57.10	1	2,778	0.04%
2024/08/20	0	0.00	1	58.60	58.30	-1	2,887	-0.03%
2024/08/19	3	58.60	2	59.00	58.00	1	3,212	0.03%
2024/08/09	0	0.00	1	55.70	55.20	-1	3,413	-0.03%
2024/08/08	5	52.60	0	0.00	53.20	5	3,405	0.15%
2024/08/07	0	0.00	1	52.80	53.60	-1	3,400	-0.03%
2024/08/06	7	47.76	2	48.80	48.80	5	3,387	0.15%
2024/08/05	1	53.50	0	0.00	50.70	1	3,344	0.03%
2024/07/29	10	58.50	0	0.00	57.50	10	3,310	0.30%
2024/07/23	1	63.10	0	0.00	61.90	1	3,315	0.03%
2024/07/22	2	63.70	8.5	63.44	62.20	-6.5	3,307	-0.20%
2024/07/18	1	67.40	0	0.00	66.90	1	3,274	0.03%
2024/07/17	1	69.70	1	70.10	68.90	0	3,246	0.00%
2024/07/16	0	0.00	10	70.73	70.10	-10	3,195	-0.31%
2024/07/15	1	66.70	0	0.00	66.50	1	3,057	0.03%
2024/07/12	4	68.00	1	69.40	66.70	3	3,030	0.10%
2024/07/11	11	69.79	13	71.18	69.20	-2	2,942	-0.07%
2024/07/10	5	67.60	1	68.90	68.20	4	2,702	0.15%
2024/07/09	8	71.64	2	70.90	68.00	6	2,672	0.22%
2024/07/08	2	70.65	2.1	70.62	69.60	-0.1	2,534	0.00%
2024/07/05	1.1	67.70	4	65.55	68.20	-2.9	2,380	-0.12%
2024/07/03	2	63.10	0.1	62.90	62.80	2	2,369	0.08%
2024/06/28	0	0.00	0.1	63.20	63.70	-0.1	2,416	0.00%
2024/06/26	0.1	64.00	1	63.80	63.90	-0.9	2,423	-0.04%
2024/06/19	0	0.00	1	62.20	62.00	-1	2,837	-0.04%
2024/06/18	2	61.90	0	0.00	62.40	2	2,867	0.07%
2024/06/17	0	62.10	1	62.30	61.90	-1	3,052	-0.03%
2024/06/14	6	62.03	0	0.00	61.90	6	3,164	0.19%
2024/06/13	1	64.00	0	0.00	62.30	1	3,168	0.03%
2024/06/12	6	62.18	0	0.00	63.50	6	3,172	0.19%
2024/06/07	13	64.70	2.1	63.82	63.80	11	3,192	0.34%
2024/06/05	1	65.80	0	0.00	65.20	1	3,203	0.03%
2024/06/04	4	69.38	8	69.56	68.30	-4	3,151	-0.13%
2024/06/03	10	66.63	14.9	66.26	66.20	-4.9	3,051	-0.16%
2024/05/31	4	67.15	0.2	67.00	66.90	3.8	3,015	0.13%
2024/05/30	16	68.01	10	68.80	67.90	6	2,990	0.20%
2024/05/29	18.1	70.52	6.2	71.04	69.80	11.9	2,949	0.40%
2024/05/28	13.2	69.29	8.2	71.49	69.70	5	2,819	0.18%
2024/05/27	8.7	68.99	33	70.04	69.10	-24.3	2,642	-0.92%
2024/05/24	22	66.10	4.2	67.47	67.30	17.8	2,489	0.71%
2024/05/23	51.2	69.23	15.4	68.72	67.30	35.8	2,371	1.51%
2024/05/22	1	61.90	3	67.07	67.10	-2	2,033	-0.10%
2024/05/16	13	62.45	7	62.70	62.10	6	1,870	0.32%
2024/05/13	0	0.00	5	58.00	58.40	-5	1,821	-0.28%
2024/05/10	0	0.00	5	57.60	57.70	-5	1,828	-0.27%
2024/05/09	0	0.00	15	58.61	57.60	-15	1,829	-0.82%
2024/05/07	1	58.60	0	0.00	58.80	1	1,852	0.05%
2024/05/02	3	58.93	0.1	58.90	58.90	3	1,895	0.16%
2024/04/30	1	59.70	0.1	59.90	59.00	1	1,906	0.05%
2024/04/29	2	57.00	0	0.00	57.70	2	1,907	0.10%
2024/04/26	5	57.90	0	0.00	57.40	5	1,954	0.26%
2024/04/25	3.1	57.91	0	0.00	57.70	3.1	1,985	0.16%
2024/04/24	0	0.00	1	57.60	57.70	-1	2,047	-0.05%
2024/04/19	5	57.80	8	57.29	56.80	-3	2,083	-0.14%
2024/04/16	0	0.00	1	57.80	58.50	-1	2,121	-0.05%
2024/04/15	10	60.50	1	60.60	60.00	9	2,108	0.43%
2024/04/12	0	0.00	3	62.00	61.80	-3	2,098	-0.14%
2024/04/10	2.1	64.70	2	64.60	62.80	0.1	2,081	0.00%
2024/04/09	12	63.50	0	0.00	63.40	12	2,043	0.59%
2024/03/29	0	0.00	2.1	60.75	61.00	-2.1	1,938	-0.11%
2024/03/27	0	0.00	2	61.60	62.00	-2	1,876	-0.11%
2024/03/26	1	63.00	7	63.24	61.00	-6	1,844	-0.33%
2024/03/25	8	66.33	8.1	65.06	64.70	-0.1	1,770	0.00%
2024/03/22	19.1	65.16	9	64.83	64.30	10.1	1,653	0.61%
2024/03/21	0	0.00	2	60.50	60.30	-2	1,458	-0.14%
2024/03/20	20	62.30	27.1	61.67	61.60	-7.1	1,421	-0.50%
2024/03/19	11	60.32	17	60.04	60.70	-6	1,240	-0.48%
2024/03/18	2	57.50	0	0.00	57.70	2	1,133	0.18%
2024/03/15	2	59.10	0	0.00	58.80	2	1,123	0.18%
2024/03/14	3	57.00	0	0.00	57.80	3	1,120	0.27%
2024/03/13	0	0.00	1.1	57.98	57.60	-1.1	1,257	-0.08%
2024/03/11	0	0.00	0.1	55.82	55.80	-0.1	1,359	0.00%
2024/03/08	0.1	54.80	1	54.30	53.10	-0.9	1,326	-0.07%
2024/03/07	0	0.00	0	54.50	54.60	0	1,333	0.00%
2024/03/06	1	55.10	0	0.00	54.40	1	1,327	0.08%
2024/03/04	0	0.00	2	55.10	55.00	-2	1,330	-0.15%
2024/03/01	0	55.10	1	55.00	54.80	-1	1,329	-0.07%
2024/02/29	0	0.00	1	55.10	55.10	-1	1,337	-0.07%
2024/02/23	2	54.25	0	0.00	54.00	2	1,357	0.15%
2024/02/21	0	0.00	1	54.16	54.20	-1	1,375	-0.07%
2024/02/19	0	0.00	1.4	55.61	54.80	-1.4	1,386	-0.10%
2024/02/16	1.1	54.98	0	0.00	55.00	1.1	1,388	0.08%
2024/02/15	2	54.90	0	0.00	54.80	2	1,390	0.14%
2024/02/05	3	56.47	8.1	58.39	58.00	-5.1	1,389	-0.37%
2024/02/02	2	57.30	0	0.00	57.30	2	1,403	0.14%
2024/02/01	1	57.60	0.2	57.66	57.70	0.8	1,429	0.05%
2024/01/31	2	57.80	7.2	58.12	57.90	-5.2	1,497	-0.34%
2024/01/30	7	59.96	2.1	59.76	59.00	4.9	1,864	0.26%
2024/01/29	0	0.00	1.1	59.13	59.30	-1.1	1,994	-0.06%
2024/01/26	2	57.50	0.1	57.01	57.00	1.9	2,004	0.09%
2024/01/25	0	0.00	0.1	57.60	57.90	-0.1	1,999	-0.01%
2024/01/24	8	58.33	1	58.40	58.20	7	1,986	0.35%
2024/01/23	3.1	59.41	0	0.00	58.80	3.1	1,982	0.16%
2024/01/22	1.1	58.72	0.1	58.70	59.20	1.1	1,950	0.05%
2024/01/19	1	57.60	3	57.53	57.50	-2	1,919	-0.10%
2024/01/17	2	56.10	0	0.00	55.60	2	1,874	0.11%
2024/01/12	0.1	56.40	1	57.30	55.80	-0.9	1,846	-0.05%
2024/01/11	2	57.40	7.1	57.06	57.30	-5.1	1,840	-0.27%
2024/01/08	1	54.60	0	0.00	54.50	1	1,816	0.06%
2024/01/02	0	0.00	0.1	56.90	57.30	-0.1	2,085	0.00%
2023/12/29	1	55.00	0	0.00	55.50	1	2,070	0.05%
2023/12/27	0	0.00	1	55.90	55.70	-1	2,071	-0.05%
2023/12/22	3	56.00	0	0.00	56.20	3	2,069	0.14%
2023/12/20	0	0.00	5	57.18	57.20	-5	2,064	-0.24%
2023/12/19	2	55.65	0	0.00	55.80	2	2,060	0.10%
2023/12/15	1	56.10	0.1	57.20	56.30	1	2,063	0.05%
2023/12/14	0	0.00	9	57.22	56.80	-9	2,059	-0.44%
2023/12/12	1	57.40	1	57.00	56.80	0	2,046	0.00%
2023/12/11	0.2	58.25	4	57.30	57.30	-3.8	2,040	-0.19%
2023/12/08	37	59.91	40	60.82	58.30	-3	2,012	-0.15%
2023/12/07	6	58.90	8	58.40	56.90	-2	1,860	-0.11%
2023/12/06	16	57.61	10.1	58.01	57.40	6	1,808	0.33%
2023/12/04	20	56.39	20	56.06	56.30	0	1,776	0.00%
2023/12/01	0	0.00	1	55.10	54.90	-1	1,764	-0.06%
2023/11/29	1	55.00	0	0.00	54.60	1	1,760	0.06%
2023/11/28	0	0.00	1.1	53.82	54.00	-1.1	1,759	-0.06%
2023/11/24	1	55.00	0	0.00	54.70	1	1,756	0.06%
2023/11/22	1.1	56.99	0	0.00	56.60	1.1	1,745	0.06%
2023/11/21	8	55.95	0	0.00	55.70	8	1,719	0.47%
2023/11/17	8	55.74	0	0.00	55.60	8	1,715	0.47%
2023/11/16	1	56.20	1	55.50	55.60	0	1,719	0.00%
2023/11/15	2	55.80	2	55.65	55.10	0	1,704	0.00%
2023/11/14	2	55.55	1	55.40	55.30	1	1,713	0.06%
2023/11/13	2	55.40	1	55.70	55.80	1	1,720	0.06%
2023/11/10	0	0.00	3	54.50	54.10	-3	1,707	-0.18%
2023/11/09	1	57.10	2	56.60	55.90	-1	1,694	-0.06%
2023/11/08	4	57.88	2	57.80	57.70	2	1,682	0.12%
2023/11/07	42	58.61	36.1	58.90	58.80	5.9	1,633	0.36%
2023/11/06	15	54.74	35.1	55.60	56.80	-20.1	1,319	-1.52%
2023/11/03	0.1	51.60	0.3	51.95	51.70	-0.2	1,187	-0.02%
2023/10/26	0	0.00	1	51.80	50.00	-1	1,280	-0.08%
2023/10/25	1	48.95	0	0.00	53.20	1	1,339	0.07%
2023/10/13	2	52.50	0	0.00	52.30	2	2,256	0.09%
2023/10/12	1	53.70	0	0.00	54.00	1	2,289	0.04%
2023/10/11	3	56.00	4	55.15	54.70	-1	2,292	-0.04%
2023/10/06	19	53.81	0.1	54.50	55.10	19	2,209	0.86%
2023/10/05	0	0.00	0.1	50.50	50.10	-0.1	2,130	0.00%
2023/10/02	0.1	51.20	0	0.00	51.30	0.1	2,226	0.00%
2023/09/21	0	0.00	9	49.86	49.80	-9	2,523	-0.36%
2023/09/19	0	0.00	3	51.20	50.90	-3	2,675	-0.11%
2023/09/15	15	53.28	0	0.00	53.00	15	2,973	0.50%
2023/09/14	0	0.00	0.1	52.50	52.90	-0.1	3,169	0.00%
2023/09/12	0	0.00	0.1	50.80	51.00	-0.1	3,560	0.00%
2023/09/11	0	0.00	3	51.60	50.60	-3	4,468	-0.07%
2023/09/08	3.1	54.15	0	0.00	52.20	3.1	4,635	0.07%
2023/08/29	0	51.00	0	0.00	50.80	0	5,056	0.00%
2023/08/23	0	0.00	1	51.90	51.70	-1	5,353	-0.02%
2023/08/21	0	0.00	1	52.50	52.50	-1	5,837	-0.02%
2023/08/18	1	53.30	0	0.00	52.20	1	5,869	0.02%
2023/08/14	1	52.50	0.1	52.50	52.50	1	6,553	0.01%
2023/08/11	0	0.00	6	53.80	53.70	-6	6,628	-0.09%
2023/08/08	14	60.10	14	60.35	60.10	0	6,815	0.00%
2023/08/07	7	61.91	8.1	60.26	61.70	-1.1	6,890	-0.02%
2023/08/02	0	0.00	2	61.30	60.70	-2	6,994	-0.03%
2023/08/01	6	63.00	6	62.00	63.00	0	7,062	0.00%
2023/07/31	3	65.00	25	64.62	62.40	-22	7,213	-0.30%
2023/07/28	4	65.25	11	64.63	64.90	-7	7,296	-0.10%
2023/07/27	49.5	67.17	17	66.79	66.80	32.5	7,300	0.45%
2023/07/26	5	66.80	5	67.32	67.40	0	7,126	0.00%
2023/07/25	31	59.87	31	61.30	61.30	0	7,228	0.00%
2023/07/24	0	0.00	0.2	59.60	59.00	-0.2	7,328	0.00%
2023/07/19	0	0.00	1	58.90	58.90	-1	8,073	-0.01%
2023/07/18	42	60.00	42	60.53	60.00	0	8,241	0.00%
2023/07/14	3	64.30	2	63.70	63.70	1	8,771	0.01%
2023/07/07	2	67.50	0	0.00	66.80	2	9,693	0.02%
2023/07/05	5	71.50	6	70.98	70.30	-1	9,708	-0.01%
2023/07/03	2	70.90	0	0.00	70.70	2	9,894	0.02%
2023/06/29	0	68.10	0	0.00	67.80	0	10,056	0.00%
2023/06/28	2	67.50	0	0.00	67.50	2	10,181	0.02%
2023/06/27	2	68.20	0	0.00	68.00	2	10,365	0.02%
2023/06/26	5	72.22	8	72.38	70.40	-3	10,550	-0.03%
2023/06/21	10	74.48	5.2	74.61	74.80	4.8	10,630	0.05%
2023/06/20	16	73.93	16	73.51	73.70	0	10,773	0.00%
2023/06/19	6	69.82	12	71.77	72.60	-6	11,058	-0.05%
2023/06/16	23	69.74	12	69.75	69.00	11	11,847	0.09%
2023/06/15	36.2	70.98	42.1	75.20	68.90	-6	12,286	-0.05%
2023/06/14	3	72.23	1	70.80	71.90	2	11,628	0.02%
2023/06/13	3	69.97	3	69.80	70.30	0	11,676	0.00%
2023/06/12	5	66.70	0	0.00	67.20	5	11,883	0.04%
2023/06/09	4	67.25	3	67.50	66.80	1	12,181	0.01%
2023/06/08	0	0.00	5	67.20	66.80	-5	12,551	-0.04%
2023/06/07	1	70.10	1	70.50	69.20	0	13,499	0.00%
2023/06/06	2	71.40	2	70.55	70.10	0	13,586	0.00%
2023/06/01	1	67.80	1	68.40	69.20	0	13,781	0.00%
2023/05/31	5	69.56	7	70.19	69.40	-2	13,769	-0.01%
2023/05/30	4	71.13	3	71.60	71.00	1	13,784	0.01%
2023/05/29	10	71.23	6	70.53	71.20	4	13,732	0.03%
2023/05/26	15	72.82	14	71.42	69.70	1	13,716	0.01%
2023/05/25	40	71.56	39	71.18	70.40	1	13,505	0.01%
2023/05/22	0	0.00	0.2	67.60	68.50	-0.2	13,397	0.00%
2023/05/19	5.2	71.46	5	72.50	67.10	0.2	13,372	0.00%
2023/05/18	6	73.70	6	73.83	74.50	0	13,107	0.00%
2023/05/17	0	0.00	2	66.80	67.80	-2	13,386	-0.01%
2023/05/16	3	66.43	4	66.33	66.30	-1	14,511	-0.01%
2023/05/15	0	0.00	1	66.50	65.90	-1	14,782	-0.01%
2023/05/12	17	70.02	15	69.98	68.60	2	15,251	0.01%
2023/05/11	0	0.00	1	64.50	64.40	-1	15,162	-0.01%
2023/05/09	2	68.20	0	0.00	66.00	2	15,065	0.01%
2023/05/08	0	0.00	20	68.24	68.50	-20	14,981	-0.13%
2023/05/05	3	70.47	2	67.25	67.20	1	14,879	0.01%
2023/05/04	5	70.18	5	69.50	68.50	0	14,706	0.00%
2023/05/03	1	70.90	0	0.00	69.80	1	14,556	0.01%
2023/05/02	5	73.40	5	73.00	72.80	0	14,462	0.00%
2023/04/28	22	73.84	2	74.55	73.20	20	14,282	0.14%
2023/04/27	1	68.90	1	68.70	69.40	0	13,817	0.00%
2023/04/26	3	70.33	5	69.12	69.80	-2	13,669	-0.01%
2023/04/24	16	71.46	15	71.57	71.50	1	13,134	0.01%
2023/04/21	2.1	70.48	0	0.00	69.10	2.1	12,773	0.02%
2023/04/20	1.1	76.73	56	77.24	73.60	-54.9	12,557	-0.44%
2023/04/19	26	76.92	84	77.66	77.70	-58	12,216	-0.47%
2023/04/18	13.2	78.16	17	80.79	77.10	-3.8	11,899	-0.03%
2023/04/14	2	70.25	5	70.00	71.90	-3	11,126	-0.03%
2023/04/13	4	65.83	1	65.63	65.40	3	10,934	0.03%
2023/04/12	0	0.00	1	67.00	67.30	-1	10,866	-0.01%
2023/04/10	10	68.14	0	0.00	67.70	10	10,751	0.09%
2023/04/07	8	67.96	23	67.24	67.00	-15	10,681	-0.14%
2023/04/06	15	68.10	23	66.17	67.60	-8	10,535	-0.08%
2023/03/31	7	67.90	10	67.61	68.30	-3	10,387	-0.03%
2023/03/30	6	67.90	18.1	67.01	68.10	-12.1	10,232	-0.12%
2023/03/29	88.1	67.10	52	66.37	67.90	36.1	10,105	0.36%
2023/03/28	20	66.49	28	66.50	65.80	-8	9,944	-0.08%
2023/03/27	25	69.93	36	69.63	68.80	-11	9,708	-0.11%
2023/03/24	20	68.60	0	0.00	68.60	20	9,405	0.21%
2023/03/23	5	69.74	7	70.17	69.60	-2	9,179	-0.02%
2023/03/22	13	70.59	16	70.44	70.00	-3	8,869	-0.03%
2023/03/21	199	68.49	97.3	67.32	68.70	101.7	8,378	1.21%	大買/鉅額交易
2023/03/20	29	63.38	33.1	64.22	65.70	-4.1	7,322	-0.06%
2023/03/17	8.1	57.68	7	58.01	59.80	1.1	6,743	0.02%
2023/03/16	9	56.47	12	57.00	54.40	-3	6,486	-0.05%
2023/03/15	10.1	60.28	6	58.70	59.30	4.1	6,250	0.06%
2023/03/14	86	61.55	85	61.28	60.20	1	5,927	0.02%
2023/03/13	68.1	62.57	147	59.34	61.40	-79	5,590	-1.41%	大賣/
2023/03/10	251.3	61.11	169.2	61.28	60.00	82.2	5,180	1.59%	大買/大賣/
2023/03/09	0	0.00	2	62.90	62.90	-2	4,167	-0.05%
2023/03/08	23.2	51.13	24	53.15	57.20	-0.8	4,038	-0.02%
2023/03/02	0.1	50.40	0	0.00	50.00	0.1	3,556	0.00%
2023/03/01	0	0.00	2	49.10	49.90	-2	3,481	-0.06%
2023/02/21	1	45.35	0	0.00	43.20	1	3,206	0.03%
2023/02/20	1	44.00	0	0.00	45.00	1	3,118	0.03%
2023/02/17	0	0.00	1	41.30	43.00	-1	3,019	-0.03%
2023/02/16	0	0.00	0.1	40.55	41.25	-0.1	2,930	0.00%
2023/02/15	30.1	39.52	84	39.88	40.60	-53.9	2,836	-1.90%
2023/02/14	402	40.34	351	40.61	39.50	51	2,328	2.19%	大買/大賣/
2023/02/13	38	36.47	37	36.97	38.15	1	1,101	0.09%
2023/02/10	55	35.70	55	35.70	34.70	0	771	0.00%
2023/02/06	0	0.00	4	26.70	26.60	-4	86	-4.65%
2023/01/11	0	0.00	1	25.90	26.00	-1	71	-1.40%
2023/01/05	2	25.50	0	0.00	25.50	2	72	2.77%
2022/12/05	3	25.35	0	0.00	25.35	3	62	4.78%
2022/11/22	0	0.00	2	24.50	24.50	-2	80	-2.48%
2022/11/07	0	0.00	1	24.45	24.85	-1	144	-0.69%
2022/11/02	0	0.00	1	24.00	23.90	-1	163	-0.61%
2022/10/31	1	24.20	0	0.00	23.90	1	175	0.57%
2022/10/20	0	0.00	2	23.55	24.00	-2	181	-1.10%
2022/10/17	2	23.50	0	0.00	23.55	2	182	1.09%
2022/10/14	0	0.00	2	23.60	23.70	-2	183	-1.09%
2022/09/01	1	25.80	0	0.00	25.75	1	243	0.41%
2022/08/29	0	0.00	0.1	26.15	26.15	-0.1	238	-0.04%
2022/08/25	1	27.20	0	0.00	27.10	1	234	0.43%
2022/08/24	0.1	27.90	0	0.00	27.30	0.1	234	0.04%
2022/08/19	1	27.70	0	0.00	27.45	1	218	0.46%
2022/08/18	2	26.90	0	0.00	27.50	2	210	0.95%
2022/06/07	0	0.00	1	28.25	28.25	-1	390	-0.26%
2022/06/06	0	0.00	2	28.20	28.00	-2	390	-0.51%
2022/05/20	0	0.00	1	27.20	27.05	-1	408	-0.25%
2022/05/17	1	27.00	0	0.00	26.80	1	410	0.24%
2022/05/04	2	27.33	0	0.00	27.30	2	407	0.49%
2022/04/27	1	27.75	1	28.05	28.00	0	414	0.00%
2022/04/26	1	28.50	0	0.00	28.55	1	416	0.24%
2022/04/25	2	28.68	2	28.90	28.70	0	434	0.00%
2022/04/20	0	0.00	3	29.42	29.65	-3	466	-0.64%
2022/04/19	0	0.00	1	29.10	29.05	-1	479	-0.21%
2022/04/13	1	28.75	0	0.00	28.55	1	531	0.19%
2022/04/12	2	28.20	1	28.50	28.65	1	536	0.19%
2022/04/11	2	29.03	0	0.00	28.55	2	539	0.37%
2022/04/08	0	0.00	9	29.46	29.55	-9	538	-1.67%
2022/04/07	6	29.04	0	0.00	28.70	6	538	1.11%
2022/04/06	3	29.52	0	0.00	29.55	3	546	0.55%
2022/04/01	5	29.00	0	0.00	29.80	5	602	0.83%
2022/03/30	1	29.25	0	0.00	29.10	1	601	0.17%
2022/03/24	0	0.00	1	27.40	27.35	-1	633	-0.16%
2022/03/22	1	26.95	0	0.00	27.20	1	636	0.16%
2022/02/22	1	24.85	0	0.00	25.00	1	719	0.14%
2022/01/26	1	25.40	0	0.00	25.40	1	806	0.12%
2022/01/21	2	26.75	0	0.00	26.30	2	803	0.25%
2022/01/18	1	28.00	0	0.00	27.30	1	794	0.13%
2022/01/14	3	28.57	1	28.65	28.25	2	769	0.26%
2022/01/13	2	30.55	0	0.00	29.40	2	753	0.27%
2022/01/11	1	30.90	0	0.00	30.55	1	703	0.14%
2022/01/04	0	0.00	1	29.75	29.45	-1	635	-0.16%
2022/01/03	0	0.00	0	28.70	29.25	0	638	-0.01%
2021/12/28	1	28.30	1	28.60	28.05	0	614	0.00%
2021/12/22	0	0.00	1	28.60	28.95	-1	509	-0.20%
2021/12/21	1	28.40	0.3	29.10	28.70	0.7	496	0.14%
2021/12/20	0	0.00	2	28.00	27.90	-2	464	-0.43%
2021/12/16	3	27.57	0	0.00	27.40	3	438	0.68%
2021/12/01	0	0.00	2	26.70	26.60	-2	358	-0.56%
2021/11/19	0.3	25.70	0	0.00	25.45	0.3	315	0.10%
2021/11/16	0	0.00	2	25.50	25.30	-2	303	-0.66%
2021/11/15	0	0.00	1	25.00	25.00	-1	292	-0.34%
2021/11/05	3	25.50	2	25.10	25.05	1	296	0.34%
2021/11/01	0	0.00	1	24.15	23.75	-1	245	-0.41%
2021/10/27	0	0.00	1	22.95	22.95	-1	253	-0.39%
2021/09/01	0	24.40	0	0.00	23.35	0	989	0.00%
2021/08/31	1	23.20	0	0.00	23.40	1	991	0.10%
2021/08/27	1	23.15	0	0.00	23.35	1	1,005	0.10%
2021/08/18	0	0.00	3	23.10	24.15	-3	1,053	-0.28%
2021/08/16	0	0.00	2	23.85	23.80	-2	1,060	-0.19%
2021/08/13	0	0.00	2	24.40	24.30	-2	1,059	-0.19%
2021/08/12	1	24.30	0	0.00	24.30	1	1,064	0.09%
2021/08/05	2	25.55	0	0.00	25.50	2	1,137	0.18%
2021/07/30	2	25.45	1	25.50	25.35	1	1,261	0.08%
2021/07/28	1	25.00	5	25.02	25.50	-4	1,636	-0.24%
2021/07/27	10	27.63	0	0.00	26.85	10	1,648	0.61%
2021/07/12	0	0.00	1	25.30	25.55	-1	1,685	-0.06%
2021/07/07	1	24.65	0	0.00	24.60	1	1,790	0.06%
2021/07/06	0	0.00	2	26.60	24.75	-2	1,847	-0.11%
2021/06/28	0	0.00	1	24.65	24.70	-1	2,297	-0.04%
2021/06/17	0	27.00	0	0.00	24.75	0	3,009	0.00%
2021/06/15	2	24.68	0	0.00	24.55	2	3,076	0.07%
2021/06/07	0	0.00	1	26.00	25.70	-1	3,064	-0.03%
2021/06/01	1	26.50	0	0.00	26.50	1	3,033	0.03%
2021/05/31	0	0.00	1	26.85	26.70	-1	3,026	-0.03%
2021/05/26	0	0.00	1	25.80	25.65	-1	2,997	-0.03%
2021/05/12	1	25.65	0	0.00	23.70	1	2,883	0.03%
2021/05/10	1	26.45	0	0.00	26.45	1	2,806	0.04%
2021/05/07	4	26.28	2	25.95	26.45	2	2,787	0.07%
2021/05/06	3	28.27	3	27.95	27.00	0	2,737	0.00%
2021/05/05	1	28.90	3	27.82	29.95	-2	2,565	-0.08%
2021/05/04	1	26.55	2	25.83	27.35	-1	2,345	-0.04%
2021/05/03	1	25.95	0	0.00	25.50	1	2,280	0.04%
2021/04/29	1	27.35	1	27.85	27.35	0	2,239	0.00%
2021/04/23	0	0.00	1	26.45	26.50	-1	2,090	-0.05%
2021/04/22	1	26.00	0	0.00	25.80	1	2,079	0.05%
2021/04/21	2	26.88	0	0.00	27.00	2	2,047	0.10%
2021/04/20	0	0.00	3	27.43	27.25	-3	2,027	-0.15%
2021/04/13	0	0.00	1	26.40	26.30	-1	1,893	-0.05%
2021/04/12	0	0.00	1	27.10	27.10	-1	1,844	-0.05%
2021/04/09	9	29.04	6	28.68	28.10	3	1,784	0.17%
2021/04/08	18	26.03	18	27.02	27.30	0	1,607	0.00%
2021/04/07	0	0.00	1	25.00	24.85	-1	1,519	-0.07%
2021/04/01	1	24.55	0	0.00	24.65	1	1,457	0.07%
2021/03/31	3	24.67	2	24.50	24.65	1	1,443	0.07%
2021/03/30	0	0.00	1	24.45	24.25	-1	1,323	-0.08%
2021/03/29	2	24.10	3	24.00	24.20	-1	1,342	-0.07%
2021/03/26	8	24.72	8	24.02	24.40	0	1,295	0.00%
2021/03/25	2	22.43	1	23.95	23.95	1	959	0.10%
2021/03/23	3	22.02	4	21.85	21.70	-1	851	-0.12%
2021/03/22	3	21.75	0	0.00	21.75	3	708	0.42%
2021/03/17	10	18.20	0	0.00	18.20	10	521	1.92%
2021/03/16	10	18.10	0	0.00	18.15	10	519	1.92%
2021/01/28	0	0.00	1	16.90	16.85	-1	515	-0.19%
2021/01/08	1	18.35	0	0.00	17.90	1	489	0.20%
2020/12/28	0	0.00	1	18.25	18.30	-1	442	-0.23%
2020/12/25	0	0.00	1	18.90	18.30	-1	434	-0.23%
2020/12/24	0	0.00	1	18.30	18.80	-1	397	-0.25%
2020/12/21	1	17.85	0	0.00	17.70	1	289	0.34%
2020/11/26	0	0.00	3	17.25	17.00	-3	288	-1.04%
2020/10/29	3	16.45	0	0.00	16.45	3	505	0.59%
2020/10/19	0	0.00	1	17.05	16.90	-1	576	-0.17%
2020/09/24	0	0.00	9	16.43	16.30	-9	1,132	-0.79%
2020/09/17	0	0.00	3	17.60	17.45	-3	1,283	-0.23%
2020/09/16	2	17.45	2	17.60	17.45	0	1,300	0.00%
2020/09/15	2	17.45	2	17.60	17.45	0	1,324	0.00%
2020/09/10	0	0.00	2	18.13	17.80	-2	1,506	-0.13%
2020/09/08	2	17.80	0	0.00	17.85	2	1,808	0.11%
2020/09/07	1	18.10	0	0.00	17.85	1	1,825	0.05%
2020/09/04	1	18.00	0	0.00	18.00	1	1,851	0.05%
2020/09/03	2	18.20	1	18.30	18.20	1	1,868	0.05%
2020/09/01	1	18.10	0	0.00	18.10	1	1,883	0.05%
2020/08/31	1	18.35	2	18.40	18.25	-1	1,901	-0.05%
2020/08/28	0	0.00	1	18.05	18.00	-1	1,883	-0.05%
2020/08/27	2	17.80	1	18.10	17.80	1	1,882	0.05%
2020/08/26	2	17.90	0	0.00	17.85	2	1,881	0.11%
2020/07/22	2	18.50	2	18.55	18.35	0	1,923	0.00%
2020/07/16	5	19.10	8	18.69	18.45	-3	1,793	-0.17%
2020/07/15	2	18.40	2	18.65	18.70	0	1,635	0.00%
2020/07/06	0	0.00	1	19.10	19.05	-1	1,506	-0.07%
2020/07/01	1	18.85	0	0.00	18.65	1	1,460	0.07%
2020/06/29	0	0.00	5	18.90	18.90	-5	1,400	-0.36%
2020/06/22	0	0.00	2	18.65	18.60	-2	1,394	-0.14%
2020/06/19	12	19.67	2	18.85	18.85	10	1,389	0.72%
2020/06/05	0	0.00	2	16.75	17.15	-2	882	-0.23%
2020/06/01	17	16.89	5	16.75	16.75	12	867	1.38%
2020/05/07	0	0.00	1	17.05	16.90	-1	726	-0.14%
2020/04/24	1	15.95	0	0.00	16.05	1	742	0.13%
2020/01/14	10	18.00	0	0.00	18.10	10	749	1.33%
2019/08/15	0	0.00	1	16.55	16.50	-1	2,205	-0.05%
2019/08/12	3	19.62	2	20.35	20.40	1	1,981	0.05%
2019/08/01	5	18.65	5	18.60	18.95	0	1,777	0.00%