敦吉 (2459)-永豐金-敦北券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
70.5
漲跌
--
漲幅
0.00%
成交量
54張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	3	70.07	70.50	-3	43	-6.85%
2024/08/28	0	72.20	0	0.00	71.90	0	105	0.00%
2024/08/16	3	72.80	0	0.00	72.10	3	113	2.64%
2024/07/19	0	0.00	1	71.10	71.00	-1	122	-0.81%
2024/07/02	0	0.00	0.1	75.70	75.60	-0.1	132	-0.09%
2024/06/17	0	0.00	0	73.70	73.50	0	135	-0.01%
2024/05/23	0.1	72.40	0	0.00	72.30	0.1	149	0.05%
2024/05/21	0	71.70	0	0.00	73.50	0	148	0.02%
2024/05/17	0	0.00	1	71.60	71.80	-1	145	-0.69%
2024/04/17	0	0.00	2	72.00	71.90	-2	122	-1.63%
2024/04/16	0	0.00	0.2	70.23	70.40	-0.2	114	-0.17%
2024/04/11	0	0.00	3	69.60	69.30	-3	104	-2.87%
2024/04/10	0	0.00	0.6	70.08	69.80	-0.6	103	-0.61%
2024/04/09	1	70.90	0	0.00	70.90	1	97	1.02%
2024/04/03	1	70.50	0	0.00	72.00	1	96	1.03%
2024/03/26	0.1	68.90	0	0.00	68.70	0.1	94	0.09%
2024/03/12	0	0.00	2	66.30	66.30	-2	96	-2.08%
2024/02/16	1	64.00	0	0.00	64.20	1	93	1.07%
2024/01/30	0.7	64.10	0	0.00	63.80	0.7	89	0.81%
2024/01/25	0	0.00	1	63.50	63.50	-1	88	-1.13%
2024/01/18	0	61.60	0	0.00	61.50	0	85	0.05%
2024/01/15	0	61.50	0	0.00	61.80	0	85	0.00%
2024/01/11	2	61.85	0	0.00	62.10	2	84	2.36%
2024/01/09	0	61.60	0	0.00	61.90	0	83	0.05%
2024/01/05	0	62.00	0	0.00	62.10	0	82	0.06%
2024/01/03	0	0.00	2	62.40	62.50	-2	81	-2.46%
2024/01/02	0	62.70	0	0.00	63.00	0	80	0.06%
2023/12/29	0	63.00	0.2	63.10	63.20	-0.2	80	-0.20%
2023/12/28	0	0.00	0.1	62.85	63.10	-0.1	80	-0.12%
2023/12/27	0	62.50	0	0.00	63.10	0	78	0.06%
2023/12/26	1	62.90	0	0.00	63.00	1	79	1.26%
2023/12/25	0	62.00	0	0.00	63.60	0	78	0.06%
2023/12/21	0	61.80	0	0.00	61.70	0	74	0.06%
2023/12/19	0.1	61.40	0	0.00	61.50	0.1	74	0.12%
2023/12/12	2	61.55	0	61.20	61.30	2	71	2.79%
2023/12/06	0	0.00	1	58.70	59.10	-1	64	-1.55%
2023/12/01	0	58.40	0	0.00	58.20	0	61	0.08%
2023/11/24	1	58.20	0	0.00	58.20	1	58	1.71%
2023/11/17	0	57.90	0	0.00	58.50	0	53	0.09%
2023/11/16	0	58.20	0	0.00	58.40	0	53	0.09%
2023/11/07	0	57.90	0	0.00	57.90	0	52	0.09%
2023/10/24	0.1	56.92	0	0.00	57.30	0.1	61	0.08%
2023/09/26	0.2	58.00	0	0.00	57.70	0.2	83	0.20%
2023/09/21	0	58.00	0	0.00	57.80	0	84	0.06%
2023/08/29	0	57.80	0	0.00	57.90	0	84	0.00%
2023/08/10	0	0.00	1	58.50	58.20	-1	87	-1.15%
2023/08/01	1	57.70	0	0.00	57.60	1	80	1.25%
2023/07/14	0.1	56.70	0	0.00	57.70	0.1	74	0.07%
2023/06/09	0.1	58.50	0	0.00	58.40	0.1	52	0.10%
2023/05/25	2	57.60	0	0.00	57.40	2	61	3.23%
2023/04/14	0	0.00	0	57.10	57.00	0	64	-0.06%
2023/03/14	0	0.00	2	56.60	56.70	-2	61	-3.25%
2023/02/10	1	53.80	0	0.00	54.10	1	50	1.98%
2023/02/09	1	54.20	0	0.00	54.10	1	54	1.83%
2022/09/22	1	51.40	0	0.00	52.00	1	64	1.56%
2022/08/10	0	0.00	2	48.55	48.65	-2	61	-3.26%
2022/07/28	0	0.00	0	47.50	47.30	0	68	0.00%
2022/07/01	1	49.80	0	0.00	48.75	1	82	1.22%
2022/06/15	0	0.00	0	51.50	51.10	0	90	-0.03%
2022/05/12	0	49.15	0	0.00	48.60	0	86	0.02%
2022/05/05	0	52.40	0	0.00	52.30	0	93	0.01%
2022/04/20	1	52.20	0	0.00	52.20	1	95	1.05%
2022/01/10	0	58.70	0	0.00	58.70	0	103	0.01%
2021/12/27	0	0.00	0	59.00	59.00	0	100	0.00%
2021/11/17	0	0.00	2	59.70	59.60	-2	82	-2.42%
2021/09/29	4	54.15	0	0.00	54.00	4	113	3.51%
2021/08/23	1	53.20	0	0.00	52.90	1	141	0.71%
2021/08/17	0	52.50	0	0.00	52.30	0	139	0.02%
2021/07/29	0	0.00	0	54.70	54.80	0	156	-0.02%
2021/07/27	0	0.00	1	55.80	55.20	-1	162	-0.62%
2021/07/21	0	56.00	0	0.00	56.00	0	168	0.02%
2021/06/17	0	54.90	0	0.00	54.20	0	205	0.00%
2021/06/02	1	53.50	0	0.00	53.90	1	246	0.41%
2021/05/31	0	0.00	0	53.80	53.70	0	252	0.00%
2021/05/28	0	53.60	0	0.00	53.50	0	262	0.00%
2021/05/27	0	53.10	0	0.00	53.40	0	271	0.00%
2021/05/25	0	52.60	0	0.00	53.50	0	276	0.00%
2021/05/24	1	53.10	0	0.00	53.00	1	277	0.36%
2021/04/26	0	0.00	0	56.50	56.50	0	254	0.00%
2021/04/23	1	56.00	0	0.00	56.10	1	254	0.39%
2021/04/12	0	0.00	0	59.20	58.30	0	238	0.00%
2021/04/09	1	58.00	0	0.00	58.90	1	233	0.43%
2021/04/06	0	0.00	1	54.30	54.30	-1	211	-0.47%
2021/03/24	0	0.00	1	52.30	52.30	-1	192	-0.52%
2021/03/22	0	52.90	0	0.00	53.10	0	188	0.01%
2021/03/15	0	0.00	1	53.80	54.00	-1	175	-0.57%
2021/03/09	1	50.50	2	50.40	50.50	-1	166	-0.60%
2021/02/26	1.2	46.69	0	0.00	46.65	1.2	142	0.81%
2021/01/07	0	0.00	17	46.32	46.40	-17	210	-8.06%
2020/11/19	2	48.33	1	48.15	47.30	1	209	0.48%
2020/11/02	1	44.00	0	0.00	43.75	1	175	0.57%
2020/10/15	1	43.25	0	0.00	43.35	1	150	0.67%
2020/08/19	0	0.00	2	40.50	40.65	-2	192	-1.04%
2020/08/18	0	0.00	3	40.60	40.60	-3	192	-1.56%
2020/07/22	0	0.00	2	40.10	39.85	-2	207	-0.96%
2020/07/21	0	0.00	2	39.85	40.00	-2	207	-0.96%
2020/04/14	0	0.00	4	39.48	39.55	-4	178	-2.24%
2020/03/18	4	36.00	0	0.00	35.20	4	162	2.46%
2020/03/06	0.1	40.90	0	0.00	40.80	0.1	140	0.07%
2020/03/05	2	41.05	0	0.00	41.05	2	140	1.42%
2020/02/11	0	41.50	0	0.00	41.15	0	149	0.01%
2020/01/10	0	0.00	7	42.95	43.20	-7	124	-5.63%
2019/11/19	0	0.00	0.1	41.50	41.70	-0.1	89	-0.12%
2019/08/02	0	36.60	0	0.00	36.55	0	78	0.01%