冠德 (2520)-永豐金-敦北券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.8
漲跌
▼0.4
漲幅
-0.69%
成交量
4,065張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.1	57.80	0.1	58.30	57.80	0.1	4,670	0.00%
2024/12/10	2.1	59.28	2	58.45	58.20	0.1	4,681	0.00%
2024/12/09	3.1	60.56	0	0.00	60.10	3.1	4,646	0.07%
2024/12/06	3	61.67	8.7	61.48	62.50	-5.7	4,603	-0.12%
2024/12/04	0	0.00	0.4	60.05	60.00	-0.4	4,488	-0.01%
2024/12/03	0	0.00	4	59.55	59.70	-4	4,532	-0.09%
2024/12/02	2.1	59.86	10	60.10	59.80	-7.9	4,531	-0.17%
2024/11/29	1	57.70	1.2	58.88	59.20	-0.2	4,549	0.00%
2024/11/28	3	56.97	0	0.00	57.80	3	4,564	0.07%
2024/11/27	0.3	57.37	6	57.90	57.20	-5.7	4,541	-0.13%
2024/11/26	0	0.00	4.7	58.46	58.70	-4.7	4,550	-0.10%
2024/11/25	0	0.00	6.3	58.01	58.30	-6.3	4,570	-0.14%
2024/11/22	5	57.72	0	0.00	58.10	5	4,546	0.11%
2024/11/21	3	56.30	27	56.96	57.00	-24	4,531	-0.53%
2024/11/20	1	55.30	5	55.10	56.00	-4	4,647	-0.09%
2024/11/19	0	0.00	23	54.33	54.70	-23	4,746	-0.48%
2024/11/18	0	0.00	6.1	52.86	53.10	-6.1	5,018	-0.12%
2024/11/15	9.1	52.09	0.1	52.40	51.90	9	5,020	0.18%
2024/11/14	13	50.73	1	51.60	51.70	12	5,167	0.23%
2024/11/13	2	51.30	1	50.71	50.40	1	5,329	0.02%
2024/11/12	4	52.05	4.2	51.98	51.90	-0.2	5,384	0.00%
2024/11/11	6	51.97	11.1	52.17	51.70	-5.1	5,616	-0.09%
2024/11/08	3.1	49.33	6	49.99	49.60	-2.9	5,696	-0.05%
2024/11/07	4	48.15	7	48.41	48.55	-3	5,717	-0.05%
2024/11/06	5	47.87	2	47.95	47.80	3	5,893	0.05%
2024/11/05	3	47.72	4	47.46	47.30	-1	5,927	-0.02%
2024/11/01	7	46.90	0	0.00	47.10	7	6,293	0.11%
2024/10/30	1	45.15	0	0.00	45.35	1	6,555	0.02%
2024/10/29	0.1	45.45	0	0.00	45.40	0.1	6,768	0.00%
2024/10/25	0.1	46.00	10	46.15	46.20	-9.9	7,101	-0.14%
2024/10/24	3.2	46.00	0	0.00	45.70	3.2	7,349	0.04%
2024/10/23	7.1	46.69	0	0.00	46.50	7.1	7,521	0.09%
2024/10/22	2	46.50	12.1	46.91	47.20	-10.1	7,800	-0.13%
2024/10/21	6.1	46.41	0	0.00	46.80	6.1	7,979	0.08%
2024/10/17	4	47.85	0	0.00	47.15	4	8,972	0.04%
2024/10/16	0	0.00	1	46.75	47.45	-1	9,469	-0.01%
2024/10/15	4.1	46.54	0	0.00	47.10	4.1	9,741	0.04%
2024/10/14	3.2	47.18	0	0.00	46.65	3.2	9,860	0.03%
2024/10/11	2	47.78	0	0.00	47.65	2	9,840	0.02%
2024/10/08	1	48.70	1	48.45	47.75	0	9,939	0.00%
2024/10/04	0.1	47.95	0	0.00	47.85	0.1	9,949	0.00%
2024/09/30	0.1	48.75	0	0.00	48.60	0.1	9,942	0.00%
2024/09/27	3	48.63	3.1	48.58	48.45	-0.1	9,992	0.00%
2024/09/26	5.2	48.39	1	48.25	48.30	4.2	10,033	0.04%
2024/09/25	1	48.45	0	0.00	48.05	1	10,151	0.01%
2024/09/23	2	47.60	3	47.52	48.00	-1	10,171	-0.01%
2024/09/20	10.2	48.11	0	0.00	47.60	10.2	10,094	0.10%
2024/09/19	0	0.00	7	52.94	52.80	-7	9,864	-0.07%
2024/09/16	5	52.18	0	0.00	51.70	5	10,010	0.05%
2024/09/13	1	51.40	1	52.20	52.00	0	10,053	0.00%
2024/09/12	2	51.15	0	0.00	50.90	2	10,074	0.02%
2024/09/10	1	53.00	5	52.66	52.50	-4	10,156	-0.04%
2024/09/09	1	53.60	1	53.90	53.60	0	10,265	0.00%
2024/09/05	0	0.00	0.1	56.10	55.10	-0.1	10,405	0.00%
2024/09/04	1	54.20	1	53.60	54.70	0	10,648	0.00%
2024/09/03	5	56.80	12	55.93	56.00	-7	10,834	-0.06%
2024/09/02	4	58.80	23	58.25	56.90	-19	10,989	-0.17%
2024/08/30	0	0.00	2	56.55	57.10	-2	11,109	-0.02%
2024/08/29	5	56.00	3	55.90	55.90	2	11,220	0.02%
2024/08/28	12	56.89	0	0.00	56.40	12	11,323	0.11%
2024/08/27	12	56.01	0	0.00	56.60	12	11,421	0.11%
2024/08/26	2	56.80	2	56.35	55.90	0	11,430	0.00%
2024/08/23	0	0.00	0	57.00	56.60	0	11,482	0.00%
2024/08/22	12.1	56.79	11	57.12	58.20	1.1	11,528	0.01%
2024/08/21	34	58.16	24	56.63	58.50	10	11,354	0.09%
2024/08/20	13.1	59.71	14	61.01	58.70	-0.9	11,251	-0.01%
2024/08/19	10	62.60	7	62.54	62.60	3	11,175	0.03%
2024/08/16	4	62.13	4	62.03	62.00	0	11,197	0.00%
2024/08/15	1	62.10	0.2	61.50	61.20	0.8	11,166	0.01%
2024/08/14	0.3	60.00	4	59.80	59.80	-3.7	11,354	-0.03%
2024/08/13	11	59.06	10	59.25	59.20	1	11,407	0.01%
2024/08/12	1	58.60	3	58.33	58.60	-2	11,304	-0.02%
2024/08/09	47	53.44	3	53.67	53.30	44	11,189	0.39%
2024/08/08	3	52.27	1	52.80	52.10	2	11,298	0.02%
2024/08/07	0	0.00	2	50.38	51.50	-2	11,357	-0.02%
2024/08/06	6.2	46.09	3	46.37	46.85	3.2	11,648	0.03%
2024/08/05	1	50.60	15	50.87	50.60	-14	11,689	-0.12%
2024/08/02	6	58.05	2	56.80	56.20	4	11,861	0.03%
2024/08/01	9	61.04	7	62.23	61.80	2	12,080	0.02%
2024/07/31	0	0.00	8	60.64	60.50	-8	12,323	-0.06%
2024/07/30	5	62.58	24	61.58	61.30	-19	12,561	-0.15%
2024/07/29	27	63.05	1.1	64.74	62.30	26	12,979	0.20%
2024/07/26	11	65.47	11	65.16	64.90	0	13,108	0.00%
2024/07/23	7.5	65.44	9.1	65.61	65.80	-1.6	13,478	-0.01%
2024/07/22	9	60.47	52	60.15	61.50	-43	13,660	-0.31%
2024/07/19	21.6	66.24	46.9	65.15	63.20	-25.3	13,864	-0.18%
2024/07/18	73.2	65.90	43	65.24	66.70	30.2	13,689	0.22%
2024/07/17	10.5	63.23	30.2	63.48	64.10	-19.7	13,439	-0.15%
2024/07/16	5	59.76	6.5	60.28	60.00	-1.5	14,051	-0.01%
2024/07/15	7	59.10	11.1	59.34	59.50	-4.1	14,380	-0.03%
2024/07/12	0	0.00	2	57.10	57.10	-2	14,515	-0.01%
2024/07/11	9.1	58.22	10	58.42	57.70	-0.9	14,546	-0.01%
2024/07/10	0	0.00	0.1	57.50	57.60	-0.1	14,489	0.00%
2024/07/09	0.2	55.10	3	55.67	55.30	-2.8	14,475	-0.02%
2024/07/08	0.1	57.00	1	57.20	56.70	-0.9	14,522	-0.01%
2024/07/05	35.1	57.94	1.4	57.51	57.70	33.7	14,658	0.23%
2024/07/03	0	0.00	13	57.18	58.40	-13	14,699	-0.09%
2024/07/02	0	0.00	5	57.62	57.70	-5	14,682	-0.03%
2024/07/01	12	57.93	6.1	56.13	58.30	6	14,630	0.04%
2024/06/28	3.1	54.94	0	0.00	54.60	3.1	14,551	0.02%
2024/06/27	2	55.20	8	55.33	55.70	-6	14,583	-0.04%
2024/06/26	0.3	55.40	0	0.00	56.00	0.3	14,564	0.00%
2024/06/25	2.6	55.24	1	55.40	55.50	1.6	14,556	0.01%
2024/06/24	3	55.90	1	55.70	55.50	2	14,649	0.01%
2024/06/21	22.5	56.41	3	57.00	56.30	19.5	14,647	0.13%
2024/06/20	0.2	57.90	8	57.78	58.50	-7.8	14,497	-0.05%
2024/06/19	1	58.40	0	0.00	58.50	1	14,446	0.01%
2024/06/18	0	0.00	2	59.30	59.30	-2	14,393	-0.01%
2024/06/17	4	58.13	7	57.80	57.50	-3	14,335	-0.02%
2024/06/14	8.1	60.05	2.1	60.34	59.60	6	14,246	0.04%
2024/06/13	1	58.80	1	59.00	58.80	0	14,105	0.00%
2024/06/12	0	0.00	1.3	58.66	59.50	-1.3	14,053	-0.01%
2024/06/11	2	60.40	18	59.66	60.30	-16	13,956	-0.11%
2024/06/07	18	61.97	6	61.82	61.00	12	13,711	0.09%
2024/06/06	8	61.13	7	61.14	61.20	1	13,462	0.01%
2024/06/05	15	61.14	32.1	61.06	60.90	-17.1	13,261	-0.13%
2024/06/04	4	59.28	3.1	60.16	60.80	1	13,052	0.01%
2024/06/03	6	58.47	27	57.45	59.40	-21	12,891	-0.16%
2024/05/31	24.1	58.44	21.4	57.71	57.60	2.7	12,742	0.02%
2024/05/30	3	55.37	2	55.75	55.60	1	12,562	0.01%
2024/05/29	11	55.80	0.1	55.00	55.80	10.9	12,507	0.09%
2024/05/28	4	53.98	5.1	55.05	55.60	-1.1	12,400	-0.01%
2024/05/27	0	0.00	1	52.80	53.50	-1	12,274	-0.01%
2024/05/24	5.1	53.16	0.3	53.70	53.60	4.8	12,229	0.04%
2024/05/23	7.1	54.47	1	53.20	53.90	6.1	12,156	0.05%
2024/05/22	4.1	57.59	1.5	57.57	56.90	2.6	11,867	0.02%
2024/05/21	20.1	57.75	9	57.74	57.80	11.1	11,734	0.09%
2024/05/20	46	59.24	27.3	59.77	58.80	18.8	11,595	0.16%
2024/05/17	8	57.35	2	57.85	58.40	6	11,186	0.05%
2024/05/16	21	56.61	1.1	56.55	56.40	19.9	11,024	0.18%
2024/05/15	2	55.05	2	54.70	54.20	0	10,814	0.00%
2024/05/14	3.1	55.43	1	55.10	54.70	2.1	10,674	0.02%
2024/05/13	5.1	55.58	4	57.10	56.80	1.1	10,442	0.01%
2024/05/10	13.1	58.55	14	59.04	56.90	-1	10,181	-0.01%
2024/05/09	11.1	58.83	18	59.29	57.10	-6.9	9,814	-0.07%
2024/05/08	9.1	59.09	31.2	58.84	58.20	-22.1	9,506	-0.23%
2024/05/07	2.1	60.01	2	59.50	61.60	0.1	9,186	0.00%
2024/05/06	8.1	62.54	15	62.11	63.40	-6.9	8,657	-0.08%
2024/05/03	20.2	60.09	10	59.78	61.00	10.2	8,213	0.12%
2024/05/02	14	58.66	15.1	59.79	60.00	-1	7,784	-0.01%
2024/04/30	22.1	55.43	36.1	54.94	56.30	-14	7,191	-0.19%
2024/04/29	49.2	57.26	35.1	57.49	57.50	14.2	6,801	0.21%
2024/04/26	16.1	54.44	11	54.62	54.60	5.1	6,223	0.08%
2024/04/25	112	52.64	111.4	52.48	52.50	0.7	5,733	0.01%	大買/大賣/
2024/04/24	7	51.39	52.2	50.43	50.50	-45.2	5,350	-0.84%
2024/04/23	31	49.53	12.1	49.20	50.80	19	5,194	0.36%
2024/04/22	8.1	52.03	20.2	52.28	48.95	-12.1	4,823	-0.25%
2024/04/19	35.2	49.03	24	49.40	49.40	11.2	3,703	0.30%
2024/04/18	11	47.39	6.6	47.93	49.40	4.4	3,077	0.14%
2024/04/17	0.1	43.80	0	0.00	44.95	0.1	2,795	0.00%
2024/04/16	0	0.00	4.3	43.32	43.20	-4.3	2,747	-0.16%
2024/04/15	6.2	44.26	5	44.70	44.20	1.2	2,686	0.04%
2024/04/12	3	44.95	11.1	45.03	45.25	-8.1	2,704	-0.30%
2024/04/11	7	44.29	15.1	43.50	44.90	-8.1	2,753	-0.29%
2024/04/10	0	0.00	1.4	43.36	43.50	-1.4	2,642	-0.05%
2024/04/09	5	42.85	2	42.80	42.75	3	2,585	0.12%
2024/04/08	0	0.00	11	42.46	42.50	-11	2,552	-0.43%
2024/04/03	2.1	42.13	3.2	42.18	41.85	-1.1	2,494	-0.04%
2024/04/02	1.1	42.79	4	43.26	42.65	-2.9	2,456	-0.12%
2024/04/01	17	42.61	1	41.85	42.35	16	2,392	0.67%
2024/03/29	0	0.00	1	41.65	41.80	-1	2,302	-0.04%
2024/03/28	1.3	41.22	0	0.00	41.05	1.3	2,268	0.06%
2024/03/27	1	40.40	5	40.88	41.30	-4	2,232	-0.18%
2024/03/26	4	39.54	2	39.60	39.75	2	2,109	0.09%
2024/03/25	0	39.15	0	0.00	39.15	0	2,096	0.00%
2024/03/22	0.1	38.65	0	0.00	38.65	0.1	2,089	0.00%
2024/03/21	0	38.85	0.5	38.95	39.00	-0.5	2,101	-0.02%
2024/03/20	10.2	38.53	0	0.00	38.30	10.2	2,122	0.48%
2024/03/19	1	38.95	0.1	38.96	38.95	0.9	2,210	0.04%
2024/03/18	2	38.73	0	0.00	38.80	2	2,231	0.09%
2024/03/14	1	39.60	11	39.41	39.50	-10	2,246	-0.45%
2024/03/13	4.1	38.48	0	0.00	38.65	4.1	2,267	0.18%
2024/03/12	3	39.20	0	0.00	39.30	3	2,287	0.13%
2024/03/11	1	38.70	0.1	38.70	38.75	1	2,309	0.04%
2024/03/08	5.3	38.12	8	38.13	38.20	-2.7	2,352	-0.11%
2024/03/07	6.1	38.38	2	38.45	38.45	4.1	2,366	0.17%
2024/03/06	12	38.88	1	38.75	38.75	11	2,348	0.47%
2024/03/05	5.1	38.65	0	0.00	38.70	5.1	2,372	0.21%
2024/03/04	3.1	38.97	0	0.00	38.90	3.1	2,360	0.13%
2024/03/01	4.1	39.08	0	0.00	39.15	4.1	2,354	0.17%
2024/02/27	0.1	38.95	0	0.00	39.25	0.1	2,389	0.00%
2024/02/26	0.1	39.35	3	39.40	39.10	-2.9	2,386	-0.12%
2024/02/23	0.1	40.25	0	0.00	39.85	0.1	2,364	0.00%
2024/02/22	1.1	40.29	0	0.00	40.40	1.1	2,367	0.05%
2024/02/21	3	40.35	0.1	40.30	40.45	3	2,383	0.12%
2024/02/20	3.1	39.90	13	39.95	39.80	-9.9	2,353	-0.42%
2024/02/19	3	39.95	0	0.00	40.15	3	2,347	0.13%
2024/02/16	3	39.80	3	39.75	39.65	0	2,324	0.00%
2024/02/15	7	39.41	4.1	39.50	39.40	3	2,310	0.13%
2024/02/05	0.1	38.50	0.1	38.90	38.90	0	2,295	0.00%
2024/02/02	0.2	38.97	0	0.00	38.60	0.2	2,280	0.01%
2024/01/30	0.1	39.40	0	0.00	39.20	0.1	2,259	0.00%
2024/01/29	1.2	39.88	0	0.00	39.55	1.2	2,260	0.05%
2024/01/26	2.1	39.80	0	0.00	39.95	2.1	2,251	0.09%
2024/01/24	0	0.00	1	38.70	38.55	-1	2,221	-0.05%
2024/01/23	4.2	38.58	0	0.00	38.45	4.2	2,222	0.19%
2024/01/22	2.1	38.55	1	38.65	38.80	1.1	2,240	0.05%
2024/01/17	1.6	38.11	0	0.00	37.85	1.6	2,257	0.07%
2024/01/16	0.2	39.65	0	0.00	39.20	0.2	2,217	0.01%
2024/01/15	0	0.00	0.1	40.15	39.95	-0.1	2,206	0.00%
2024/01/12	4	39.11	0	0.00	39.10	4	2,170	0.18%
2024/01/11	2.2	39.30	0	0.00	39.20	2.2	2,147	0.10%
2024/01/10	5	39.60	0	0.00	39.25	5	2,173	0.23%
2024/01/08	1.1	41.19	1	41.15	40.80	0.1	2,110	0.00%
2024/01/05	32	41.93	30	40.90	40.90	2	2,032	0.10%
2024/01/04	0	0.00	10	39.82	39.90	-10	1,888	-0.53%
2024/01/03	1	38.95	0	0.00	38.80	1	1,839	0.05%
2024/01/02	0	0.00	0.2	39.25	39.10	-0.2	1,848	-0.01%
2023/12/29	1	38.60	0	0.00	38.85	1	1,839	0.05%
2023/12/27	2	39.00	4	39.11	39.10	-2	1,853	-0.11%
2023/12/26	1	38.90	3	38.98	39.00	-2	1,838	-0.11%
2023/12/25	2	38.45	0	0.00	38.45	2	1,836	0.11%
2023/12/21	3	37.70	1	37.70	37.70	2	1,822	0.11%
2023/12/19	0	0.00	2.1	38.35	38.50	-2.1	1,782	-0.12%
2023/12/18	0	0.00	2	38.60	38.10	-2	1,779	-0.11%
2023/12/15	37	38.79	0	0.00	38.55	37	1,756	2.11%
2023/12/14	3	39.37	2	39.75	39.10	1	1,719	0.06%
2023/12/13	4	38.10	0.1	38.00	38.25	4	1,597	0.25%
2023/12/12	4	37.23	0	0.00	37.25	4	1,577	0.25%
2023/12/11	2	37.80	7	37.54	37.70	-5	1,543	-0.32%
2023/12/08	7	37.99	0	0.00	38.15	7	1,511	0.46%
2023/12/07	2	38.75	1.1	38.61	38.70	1	1,449	0.07%
2023/12/06	5	39.30	1	39.80	39.00	4	1,398	0.29%
2023/12/05	5	39.08	5	39.04	39.15	0	1,351	0.00%
2023/12/04	0	0.00	2.1	38.45	38.45	-2.1	1,303	-0.16%
2023/12/01	4	37.56	1	37.50	37.85	3	1,283	0.23%
2023/11/30	0	0.00	1	37.65	37.50	-1	1,290	-0.08%
2023/11/29	1	37.30	0	0.00	37.35	1	1,300	0.08%
2023/11/28	0	0.00	1	37.80	37.65	-1	1,390	-0.07%
2023/11/27	0.1	37.95	2	37.60	37.70	-1.9	1,394	-0.14%
2023/11/24	0	0.00	1	36.65	36.80	-1	1,350	-0.07%
2023/11/23	13	36.31	3	36.75	36.60	10	1,357	0.74%
2023/11/22	0	0.00	1	36.30	36.25	-1	1,345	-0.07%
2023/11/21	2	36.25	0.1	36.40	36.10	1.9	1,349	0.14%
2023/11/20	2	36.38	0	0.00	36.45	2	1,332	0.15%
2023/11/17	1	35.60	0	0.00	35.75	1	1,319	0.08%
2023/11/15	0	0.00	4.1	35.20	35.50	-4.1	1,359	-0.30%
2023/11/10	1	34.55	0	0.00	34.55	1	1,415	0.07%
2023/11/06	2	35.15	1	35.20	35.05	1	1,543	0.06%
2023/11/03	0	0.00	1	35.00	35.10	-1	1,561	-0.06%
2023/10/30	7	34.53	0	0.00	34.45	7	1,747	0.40%
2023/10/27	1	35.00	1	34.55	34.55	0	1,744	0.00%
2023/10/24	0	0.00	2.1	34.39	34.40	-2.1	1,845	-0.11%
2023/10/23	0	0.00	1	33.85	33.75	-1	1,868	-0.05%
2023/10/18	0	0.00	1	34.10	34.10	-1	1,897	-0.05%
2023/10/06	1	34.30	1.2	34.29	34.10	-0.2	1,850	-0.01%
2023/10/05	2	33.50	0	0.00	33.55	2	1,821	0.11%
2023/09/28	1	33.25	0	0.00	33.15	1	1,805	0.06%
2023/09/27	1	32.50	0	0.00	32.70	1	1,798	0.06%
2023/09/26	4	32.94	0	0.00	32.35	4	1,826	0.22%
2023/09/25	0	0.00	2	32.75	33.00	-2	1,822	-0.11%
2023/09/12	2	33.85	0	0.00	33.75	2	1,794	0.11%
2023/09/11	0	0.00	1	34.00	33.95	-1	1,787	-0.06%
2023/09/08	0	0.00	1	33.75	33.75	-1	1,778	-0.06%
2023/09/07	0	0.00	0.1	34.00	33.70	-0.1	1,777	-0.01%
2023/09/05	0	0.00	1	34.05	34.05	-1	1,761	-0.06%
2023/09/04	10.2	34.03	6.9	33.99	34.00	3.3	1,743	0.19%
2023/09/01	0	0.00	5	34.20	34.00	-5	1,703	-0.29%
2023/08/29	0	0.00	0.2	31.50	32.05	-0.2	1,568	-0.01%
2023/08/25	5	31.10	0	0.00	31.00	5	1,547	0.32%
2023/08/24	0	0.00	1	31.40	31.30	-1	1,539	-0.06%
2023/08/23	0	0.00	0.3	31.20	31.30	-0.3	1,539	-0.02%
2023/08/17	0.3	32.00	0.2	31.68	31.95	0.1	1,438	0.01%
2023/08/16	0	0.00	1.5	31.37	31.35	-1.5	1,408	-0.11%
2023/08/15	3	31.03	1	31.45	30.90	2	1,390	0.14%
2023/08/14	0.1	31.00	1	31.75	31.20	-0.9	1,373	-0.07%
2023/08/11	3	32.78	0.1	33.00	32.70	2.9	1,310	0.22%
2023/08/10	0	0.00	3.2	32.39	32.70	-3.2	1,270	-0.25%
2023/08/09	1	32.00	0	0.00	32.15	1	1,235	0.08%
2023/08/07	3	32.05	2	31.93	32.05	1	1,172	0.09%
2023/08/04	1	32.00	1	31.60	31.80	0	1,144	0.00%
2023/08/02	1	32.35	2	31.65	31.90	-1	1,076	-0.09%
2023/08/01	0	0.00	0.3	30.57	30.90	-0.3	974	-0.03%
2023/07/31	0	0.00	18	30.18	30.55	-18	952	-1.89%
2023/07/28	0	0.00	4	29.70	29.65	-4	879	-0.46%
2023/07/27	0.1	28.65	0	0.00	28.95	0.1	846	0.01%
2023/07/26	0.5	30.10	4	30.10	29.95	-3.5	779	-0.45%
2023/07/24	2	29.90	0	0.00	29.85	2	689	0.29%
2023/07/20	2	29.85	0	0.00	29.80	2	659	0.30%
2023/07/19	6	29.91	0	0.00	29.85	6	633	0.95%
2023/07/18	0	30.00	0	0.00	29.90	0	620	0.01%
2023/07/14	0	0.00	2	30.20	30.00	-2	618	-0.32%
2023/07/05	1	30.70	1	30.80	30.75	0	601	0.00%
2023/07/04	2	30.70	0.3	30.34	30.65	1.8	594	0.29%
2023/06/30	0	30.00	0	0.00	30.10	0	573	0.01%
2023/06/29	3	29.85	0	0.00	30.05	3	575	0.52%
2023/06/28	0	0.00	2	29.90	30.05	-2	576	-0.35%
2023/06/26	1	29.75	0	0.00	29.80	1	595	0.17%
2023/06/21	0	29.70	0	0.00	29.85	0	600	0.01%
2023/06/19	0	0.00	2	29.70	29.80	-2	633	-0.32%
2023/06/16	0	30.10	1	30.15	29.85	-1	628	-0.15%
2023/06/15	0.2	30.13	0	0.00	30.20	0.2	615	0.03%
2023/06/14	0.2	30.33	0	0.00	30.30	0.2	638	0.03%
2023/06/09	0	0.00	10	30.16	30.15	-10	679	-1.47%
2023/06/08	0	0.00	1	30.00	29.95	-1	687	-0.15%
2023/06/07	0.1	29.90	0	0.00	29.90	0.1	689	0.01%
2023/06/06	0.2	29.90	0	0.00	29.90	0.2	687	0.03%
2023/06/01	0.2	29.45	0	0.00	29.40	0.2	697	0.03%
2023/05/23	0	0.00	1	29.80	29.80	-1	689	-0.15%
2023/05/16	0.3	29.25	0	0.00	29.15	0.3	683	0.04%
2023/05/12	1	29.15	0	0.00	29.35	1	689	0.14%
2023/05/11	0	29.40	0.1	29.55	29.25	-0.1	701	-0.01%
2023/05/08	0	0.00	0.3	29.95	29.90	-0.3	709	-0.04%
2023/05/05	0	0.00	0.1	29.85	29.70	-0.1	716	-0.01%
2023/05/04	0	0.00	0.1	29.85	29.70	-0.1	723	-0.01%
2023/05/03	0	0.00	0	29.80	29.60	0	727	0.00%
2023/05/02	1	29.60	0.5	29.80	29.55	0.5	734	0.07%
2023/04/27	0	29.40	0	0.00	29.45	0	741	0.01%
2023/04/26	1	28.95	0	0.00	29.70	1	748	0.13%
2023/04/25	1	29.01	0	0.00	28.75	1	735	0.14%
2023/04/21	1.1	29.22	0	0.00	29.10	1.1	732	0.15%
2023/04/20	1.1	29.90	0	0.00	29.60	1.1	726	0.15%
2023/04/17	1	30.65	0	0.00	30.45	1	719	0.14%
2023/04/13	1	30.65	0.1	30.79	30.75	0.9	738	0.12%
2023/04/11	0	30.55	0.1	30.65	30.65	-0.1	736	-0.01%
2023/04/10	0	0.00	0.2	30.45	30.55	-0.2	731	-0.03%
2023/03/31	0	29.90	0	0.00	30.00	0	715	0.01%
2023/03/30	0	30.00	0	30.20	30.10	0	708	0.00%
2023/03/27	2	30.00	3	30.05	30.00	-1	729	-0.14%
2023/03/23	0	0.00	1	29.55	29.50	-1	714	-0.14%
2023/03/22	0	0.00	1	29.50	29.55	-1	713	-0.14%
2023/03/16	0.1	28.40	0	0.00	28.15	0.1	716	0.01%
2023/03/15	0	29.00	0	0.00	28.70	0	704	0.01%
2023/03/10	1	29.30	0	0.00	29.20	1	667	0.15%
2023/03/07	0	0.00	1	29.55	29.55	-1	678	-0.15%
2023/03/03	0	0.00	1	29.05	29.20	-1	677	-0.15%
2023/02/21	0	0.00	2	29.20	29.15	-2	724	-0.28%
2023/02/17	0	0.00	0	28.80	28.80	0	741	0.00%
2023/02/14	2	28.55	0	0.00	28.55	2	768	0.26%
2023/02/07	0	0.00	2	29.40	29.45	-2	814	-0.25%
2023/02/03	0	0.00	2	29.35	29.30	-2	821	-0.24%
2023/01/30	2	28.95	2	29.00	28.90	0	800	0.00%
2023/01/17	0	0.00	2	28.65	28.70	-2	804	-0.25%
2023/01/16	0	0.00	1	28.65	28.65	-1	801	-0.12%
2023/01/09	0	0.00	2.2	29.86	29.90	-2.2	829	-0.27%
2023/01/06	0	0.00	2	29.80	29.75	-2	828	-0.24%
2023/01/05	0	0.00	0.1	30.00	29.50	-0.1	834	-0.01%
2023/01/03	0	0.00	1	29.65	29.65	-1	859	-0.12%
2022/12/29	0	0.00	1	28.80	28.90	-1	847	-0.12%
2022/12/12	0	0.00	1	28.40	29.10	-1	1,010	-0.10%
2022/12/09	2	27.90	0	0.00	27.90	2	976	0.20%
2022/12/01	0.1	28.70	0	0.00	28.25	0.1	1,091	0.01%
2022/11/30	4	28.25	10	28.50	28.65	-6	1,094	-0.55%
2022/11/25	4	27.90	0	0.00	27.65	4	1,096	0.36%
2022/11/21	1	27.50	0	0.00	27.60	1	1,136	0.09%
2022/11/18	0	0.00	1	27.70	27.50	-1	1,142	-0.09%
2022/11/17	10	28.05	0	0.00	28.05	10	1,130	0.88%
2022/11/15	3.4	27.44	0	0.00	27.60	3.4	1,122	0.30%
2022/11/11	4	27.05	0	0.00	27.10	4	1,147	0.35%
2022/10/19	0.1	24.45	0	0.00	24.05	0.1	1,337	0.01%
2022/10/04	0	0.00	1	25.20	25.35	-1	1,394	-0.07%
2022/09/30	1	24.95	0	0.00	25.30	1	1,397	0.07%
2022/09/29	9	24.87	8	25.00	24.75	1	1,389	0.07%
2022/09/28	0.1	24.00	0	0.00	23.95	0.1	1,354	0.01%
2022/09/27	0.1	24.80	0	0.00	24.70	0.1	1,323	0.01%
2022/09/26	2.1	25.10	0	0.00	24.95	2.1	1,311	0.16%
2022/09/23	1.1	26.00	0	0.00	25.90	1.1	1,302	0.08%
2022/09/22	0.1	26.20	0	0.00	26.25	0.1	1,302	0.01%
2022/09/19	1	26.90	0	0.00	26.95	1	1,289	0.08%
2022/09/15	0	27.55	0	0.00	27.55	0	1,297	0.00%
2022/09/14	2	27.00	0	0.00	27.00	2	1,290	0.15%
2022/09/07	2.1	26.37	0	0.00	26.40	2.1	1,208	0.17%
2022/09/01	1	27.70	0	0.00	27.75	1	1,165	0.09%
2022/08/29	2	28.08	0	0.00	28.05	2	1,131	0.18%
2022/08/24	1	27.90	0	0.00	27.95	1	1,094	0.09%
2022/08/23	2	28.03	0	0.00	28.00	2	1,091	0.18%
2022/08/12	3	28.33	0	0.00	28.40	3	994	0.30%
2022/08/11	0	28.35	0	0.00	28.35	0	989	0.00%
2022/08/08	1	27.10	0	0.00	27.15	1	962	0.10%
2022/08/05	2	26.85	0	0.00	26.95	2	963	0.21%
2022/08/04	0	26.50	0	0.00	26.55	0	975	0.00%
2022/08/03	1.6	26.83	0	0.00	26.70	1.6	964	0.16%
2022/08/01	1	27.46	2	27.20	27.80	-1	930	-0.10%
2022/07/29	2	29.80	0	0.00	30.00	2	894	0.22%
2022/07/28	4	29.78	0	0.00	29.80	4	848	0.47%
2022/07/27	3	29.65	0	0.00	29.75	3	822	0.36%
2022/07/26	1	29.90	0	0.00	29.85	1	805	0.12%
2022/07/25	0	0.00	1	29.60	30.05	-1	789	-0.13%
2022/07/20	1	29.80	0	0.00	29.80	1	778	0.13%
2022/07/18	1	29.20	0	0.00	29.90	1	769	0.13%
2022/07/15	1	28.81	0	0.00	28.70	1	754	0.14%
2022/07/13	0.1	29.85	0	0.00	29.85	0.1	732	0.01%
2022/07/12	0	29.90	0	0.00	29.60	0	731	0.00%
2022/07/11	0	30.40	0	0.00	30.20	0	725	0.00%
2022/07/05	0	31.45	0	0.00	31.50	0	743	0.00%
2022/07/01	2	31.85	0	0.00	31.45	2	749	0.27%
2022/06/30	0	32.75	0	0.00	32.60	0	760	0.00%
2022/06/15	0	0.00	1	35.20	35.10	-1	966	-0.10%
2022/06/10	0	0.00	2	34.95	35.00	-2	1,004	-0.20%
2022/06/06	0	0.00	0	34.60	34.90	0	1,021	0.00%
2022/05/20	0	34.65	0	0.00	34.50	0	1,135	0.00%
2022/05/13	0.1	33.25	0	0.00	33.25	0.1	1,182	0.01%
2022/05/12	1	33.20	0	0.00	32.85	1	1,172	0.09%
2022/05/10	0.2	33.50	0	0.00	33.65	0.2	1,151	0.01%
2022/05/09	2.1	33.93	0	0.00	33.90	2.1	1,148	0.18%
2022/04/29	1	34.75	0	0.00	34.65	1	1,192	0.08%
2022/04/27	0	34.15	0	0.00	34.60	0	1,213	0.00%
2022/04/25	1	34.70	0	0.00	34.55	1	1,219	0.08%
2022/04/22	0	0.00	1	35.50	35.45	-1	1,222	-0.08%
2022/04/20	1	34.60	0	0.00	34.65	1	1,231	0.08%
2022/04/18	1	34.55	0	0.00	34.60	1	1,248	0.08%
2022/04/14	0	0.00	4	34.90	34.95	-4	1,284	-0.31%
2022/04/13	1.1	34.86	0	0.00	34.85	1.1	1,298	0.08%
2022/04/12	3.2	34.73	0	0.00	34.45	3.2	1,305	0.24%
2022/04/11	0	0.00	3.6	35.19	35.10	-3.6	1,285	-0.28%
2022/04/08	1	35.50	0	0.00	35.60	1	1,282	0.08%
2022/04/06	1	35.65	0	0.00	35.70	1	1,264	0.08%
2022/04/01	2	35.90	0	0.00	35.90	2	1,240	0.16%
2022/03/31	2	36.10	1	36.10	36.10	1	1,233	0.08%
2022/03/30	10	36.13	0	0.00	36.05	10	1,234	0.81%
2022/03/28	2.3	36.33	5	36.20	36.40	-2.7	1,228	-0.22%
2022/03/24	2	38.75	0	0.00	38.65	2	1,159	0.17%
2022/03/23	1	38.95	0	38.95	38.95	1	1,169	0.09%
2022/03/22	0	0.00	1	38.60	38.80	-1	1,182	-0.08%
2022/03/21	1	38.20	0	0.00	38.35	1	1,186	0.08%
2022/03/18	0	0.00	0.5	37.95	38.80	-0.5	1,195	-0.04%
2022/03/16	0	37.40	4	37.50	37.25	-4	1,164	-0.34%
2022/03/14	0	0.00	5	37.30	37.30	-5	1,170	-0.43%
2022/03/10	1	37.35	0	0.00	37.30	1	1,193	0.08%
2022/03/09	0	0.00	5	36.80	37.05	-5	1,213	-0.41%
2022/03/08	2	36.55	0	0.00	36.55	2	1,221	0.16%
2022/03/07	0.5	37.40	0	0.00	37.30	0.5	1,220	0.04%
2022/03/03	0	0.00	5	38.20	38.20	-5	1,242	-0.40%
2022/03/02	2	37.70	1	37.95	37.95	1	1,261	0.08%
2022/03/01	3	37.90	0	0.00	37.80	3	1,280	0.23%
2022/02/24	0	0.00	1	37.15	37.10	-1	1,349	-0.07%
2022/02/22	1	37.90	0	0.00	37.85	1	1,380	0.07%
2022/02/21	5	37.80	1	38.00	38.30	4	1,371	0.29%
2022/02/11	0	0.00	6	37.05	36.95	-6	1,443	-0.42%
2022/02/07	5	35.90	0	0.00	36.75	5	1,519	0.33%
2022/01/26	0	0.00	2	35.35	35.50	-2	1,533	-0.13%
2022/01/25	2	35.10	0	0.00	35.30	2	1,595	0.13%
2022/01/24	0	0.00	1	35.70	35.80	-1	1,605	-0.06%
2022/01/21	1	36.00	0	0.00	35.95	1	1,612	0.06%
2022/01/20	0.1	36.40	0	0.00	36.35	0.1	1,605	0.01%
2022/01/18	1	36.25	0	0.00	36.25	1	1,607	0.06%
2022/01/17	2.1	36.00	2	36.00	36.00	0.1	1,605	0.00%
2022/01/14	6.1	36.16	0	0.00	36.20	6.1	1,596	0.38%
2022/01/12	1	36.65	0	0.00	36.80	1	1,612	0.06%
2022/01/11	0.1	36.60	0	0.00	36.85	0.1	1,623	0.00%
2022/01/10	4	36.73	1	36.80	36.70	3	1,613	0.19%
2022/01/07	2.1	36.98	0	0.00	36.90	2.1	1,607	0.13%
2022/01/06	3.1	37.29	0	0.00	37.30	3.1	1,600	0.19%
2022/01/05	0.1	37.49	0	0.00	37.45	0.1	1,599	0.01%
2022/01/04	0.3	37.60	1	37.70	37.55	-0.7	1,608	-0.05%
2021/12/30	1	37.70	4	37.80	37.75	-3	1,609	-0.19%
2021/12/29	1	37.75	0	0.00	37.80	1	1,624	0.06%
2021/12/27	1	37.50	0	0.00	37.60	1	1,662	0.06%
2021/12/24	1.1	37.36	0	0.00	37.45	1.1	1,685	0.06%
2021/12/23	9	37.41	0	0.00	37.45	9	1,706	0.53%
2021/12/22	6	37.57	0	0.00	37.65	6	1,692	0.35%
2021/12/21	3	37.55	0	0.00	37.65	3	1,705	0.18%
2021/12/20	1	37.65	0	0.00	37.65	1	1,722	0.06%
2021/12/17	1	37.70	0	0.00	37.70	1	1,721	0.06%
2021/12/16	3.1	37.80	0	0.00	37.85	3.1	1,715	0.18%
2021/12/14	1	38.05	0	0.00	38.10	1	1,705	0.06%
2021/12/13	0	38.95	0	0.00	38.75	0	1,686	0.00%
2021/12/09	1	38.95	0	0.00	38.80	1	1,675	0.06%
2021/12/08	0	0.00	1	39.00	38.85	-1	1,684	-0.06%
2021/12/02	0	0.00	1	38.65	38.60	-1	1,728	-0.06%
2021/11/29	0	0.00	0	37.85	37.75	0	1,749	0.00%
2021/11/26	0	0.00	31	38.00	38.00	-31	1,793	-1.73%
2021/11/25	2	38.05	0	0.00	38.20	2	1,799	0.11%
2021/11/23	1	38.15	0.2	38.50	38.00	0.8	1,776	0.05%
2021/11/22	1	38.35	0	0.00	38.40	1	1,772	0.06%
2021/11/19	34	38.74	6	38.55	38.55	28	1,754	1.60%
2021/11/16	1	38.70	0.1	38.85	38.40	0.9	1,823	0.05%
2021/11/15	0	0.00	3	38.82	38.85	-3	1,914	-0.16%
2021/11/12	0	0.00	0.2	38.70	38.85	-0.2	1,972	-0.01%
2021/11/10	0	0.00	1	39.30	39.15	-1	2,045	-0.05%
2021/11/09	1	38.70	0	0.00	38.80	1	2,093	0.05%
2021/11/05	0	0.00	0.3	38.60	38.60	-0.3	2,243	-0.01%
2021/11/04	0	0.00	1	38.00	38.85	-1	2,371	-0.04%
2021/11/03	0	0.00	2	37.80	37.65	-2	2,446	-0.08%
2021/11/02	4	37.75	0	0.00	37.65	4	2,548	0.16%
2021/11/01	5	38.43	0	0.00	38.20	5	2,536	0.20%
2021/10/29	8	38.19	0	0.00	38.40	8	2,569	0.31%
2021/10/27	1	38.25	0	0.00	38.30	1	2,626	0.04%
2021/10/25	0	38.20	0	0.00	38.10	0	2,702	0.00%
2021/10/19	1	38.50	0	0.00	38.55	1	2,859	0.03%
2021/10/08	2	39.00	0	0.00	38.95	2	3,040	0.07%
2021/10/05	0	0.00	0.2	38.70	38.95	-0.2	3,259	-0.01%
2021/10/04	0	38.40	0	0.00	38.40	0	3,258	0.00%
2021/10/01	0	0.00	0.7	38.70	38.70	-0.7	3,280	-0.02%
2021/09/30	0	0.00	0.1	39.20	39.40	-0.1	3,303	0.00%
2021/09/29	1	39.15	0	0.00	38.90	1	3,297	0.03%
2021/09/28	0	0.00	0.1	39.00	39.20	-0.1	3,315	0.00%
2021/09/27	0.1	38.85	0.5	38.83	38.75	-0.4	3,306	-0.01%
2021/09/23	2	38.90	0	0.00	39.05	2	3,309	0.06%
2021/09/22	2	38.95	0	0.00	38.90	2	3,336	0.06%
2021/09/17	2	39.95	0	40.00	39.80	2	3,362	0.06%
2021/09/13	1	40.50	0	0.00	40.85	1	3,426	0.03%
2021/09/10	1	40.65	0	0.00	40.90	1	3,436	0.03%
2021/09/07	0	0.00	4	41.14	40.75	-4	3,444	-0.12%
2021/09/06	0	0.00	2.7	41.20	40.50	-2.7	3,432	-0.08%
2021/09/02	0.4	42.55	1	42.70	42.35	-0.7	3,451	-0.02%
2021/09/01	2	42.50	8	42.10	42.50	-6	3,474	-0.17%
2021/08/31	1.4	41.75	8	41.78	42.50	-6.7	3,501	-0.19%
2021/08/30	3	41.40	0.3	41.45	42.00	2.8	3,521	0.08%
2021/08/27	2	40.65	0	0.00	41.25	2	3,516	0.06%
2021/08/25	1	41.00	1	40.95	41.05	0	3,551	0.00%
2021/08/24	0.3	41.15	0	0.00	41.15	0.3	3,568	0.01%
2021/08/20	0	0.00	1	40.60	40.35	-1	3,605	-0.03%
2021/08/19	1	40.30	5	40.73	40.25	-4	3,593	-0.11%
2021/08/18	1	40.15	1	39.20	40.45	0	3,500	0.00%
2021/08/17	2.7	39.74	0	0.00	39.25	2.7	3,468	0.08%
2021/08/16	1	40.70	0	0.00	40.70	1	3,447	0.03%
2021/08/13	3	39.97	1	40.65	40.75	2	3,421	0.06%
2021/08/12	3	39.50	1	39.45	40.30	2	3,356	0.06%
2021/08/11	1	39.00	1	38.50	38.90	0	3,303	0.00%
2021/08/10	1	38.15	0.1	37.80	37.70	0.9	3,274	0.03%
2021/08/09	2	37.80	1	38.00	38.20	1	3,207	0.03%
2021/08/06	4	43.55	2	43.75	43.80	2	3,156	0.06%
2021/08/05	0	0.00	0.2	43.37	43.35	-0.2	3,106	-0.01%
2021/08/03	0	44.10	0	0.00	44.00	0	3,251	0.00%
2021/08/02	4	43.75	0.1	43.35	43.95	3.9	3,255	0.12%
2021/07/30	0.1	43.09	0	0.00	43.00	0.1	3,232	0.00%
2021/07/29	0	43.80	0	0.00	43.70	0	3,226	0.00%
2021/07/28	1	43.50	0	0.00	43.80	1	3,239	0.03%
2021/07/27	0	0.00	3	43.90	43.80	-3	3,272	-0.09%
2021/07/26	0	0.00	2	43.53	43.80	-2	3,288	-0.06%
2021/07/22	1	42.65	0	0.00	42.45	1	3,236	0.03%
2021/07/20	0	0.00	1	42.50	42.75	-1	3,297	-0.03%
2021/07/19	0	0.00	1	42.20	42.80	-1	3,335	-0.03%
2021/07/16	1	41.35	0	0.00	41.35	1	3,373	0.03%
2021/07/15	1	40.90	0	0.00	41.15	1	3,442	0.03%
2021/07/14	4	41.15	0	0.00	41.15	4	3,514	0.11%
2021/07/13	1	41.60	2	41.40	41.10	-1	3,587	-0.03%
2021/07/12	3	40.68	0	0.00	40.75	3	3,612	0.08%
2021/07/05	0	0.00	1	39.50	39.10	-1	3,661	-0.03%
2021/07/01	0	0.00	4	39.00	38.95	-4	3,772	-0.11%
2021/06/24	2	38.75	0	0.00	38.75	2	4,352	0.05%
2021/06/23	0	0.00	1	37.90	38.05	-1	4,351	-0.02%
2021/06/21	0	0.00	0.3	37.50	37.15	-0.3	4,491	-0.01%
2021/06/17	0	37.80	0	0.00	37.65	0	4,591	0.00%
2021/06/16	0	37.65	0.6	37.70	37.60	-0.6	4,612	-0.01%
2021/06/11	0	0.00	2	37.20	37.55	-2	4,648	-0.04%
2021/06/09	0	36.70	0	0.00	36.30	0	4,690	0.00%
2021/06/08	0	36.95	0	0.00	36.80	0	4,714	0.00%
2021/06/07	2.1	36.63	1	36.50	36.70	1.1	4,674	0.02%
2021/06/04	2	37.20	0	0.00	37.20	2	4,662	0.04%
2021/06/03	2	37.58	0	0.00	37.70	2	4,701	0.04%
2021/06/02	1	37.80	2	38.03	38.05	-1	4,704	-0.02%
2021/06/01	1	38.00	2	37.95	38.15	-1	4,696	-0.02%
2021/05/31	6	37.53	0	0.00	37.50	6	4,713	0.13%
2021/05/28	1	37.50	0	0.00	37.80	1	4,724	0.02%
2021/05/25	1	37.10	0	0.00	37.05	1	4,933	0.02%
2021/05/19	0	36.30	0	0.00	36.70	0	5,150	0.00%
2021/05/17	4	34.96	2	36.28	34.45	2	5,177	0.04%
2021/05/14	1	37.00	3	37.05	37.05	-2	5,135	-0.04%
2021/05/13	3	36.92	1	36.90	37.00	2	5,092	0.04%
2021/05/12	4	37.96	1.3	38.05	37.95	2.7	5,049	0.05%
2021/05/11	3.6	41.58	0	0.00	40.55	3.6	4,897	0.07%
2021/05/04	1.3	42.25	1	41.98	42.05	0.3	4,761	0.01%
2021/05/03	0	0.00	1	43.20	43.35	-1	4,685	-0.02%
2021/04/29	0	0.00	1	43.85	43.60	-1	4,661	-0.02%
2021/04/28	0	0.00	1	43.60	43.80	-1	4,652	-0.02%
2021/04/27	1	43.50	0	0.00	43.65	1	4,679	0.02%
2021/04/26	1.3	43.02	0	0.00	43.70	1.3	4,624	0.03%
2021/04/23	1	42.45	0	0.00	42.50	1	4,577	0.02%
2021/04/22	7	44.06	3	43.68	43.30	4	4,539	0.09%
2021/04/21	0	0.00	5.9	42.88	43.60	-5.9	4,426	-0.13%
2021/04/20	2	42.15	10.1	42.45	42.40	-8.1	4,394	-0.18%
2021/04/19	10	42.95	1	42.00	43.00	9	4,439	0.20%
2021/04/16	0	0.00	3	41.27	41.50	-3	4,382	-0.07%
2021/04/15	1	40.40	0	0.00	40.40	1	4,290	0.02%
2021/04/14	3	39.93	0	0.00	39.90	3	4,278	0.07%
2021/04/13	0	0.00	3	40.40	40.25	-3	4,286	-0.07%
2021/04/12	1	40.10	0	0.00	40.30	1	4,252	0.02%
2021/04/09	1	40.60	0	0.00	40.75	1	4,206	0.02%
2021/04/08	2	40.43	1	40.70	40.70	1	4,185	0.02%
2021/04/06	5	39.56	1	39.75	39.60	4	4,068	0.10%
2021/04/01	2	39.18	0	0.00	39.75	2	3,998	0.05%
2021/03/31	1	39.65	1	39.55	39.55	0	3,897	0.00%
2021/03/29	2	39.83	17	39.87	39.25	-15	3,718	-0.40%
2021/03/25	1	39.50	5	40.20	39.75	-4	3,446	-0.12%
2021/03/24	7	39.73	0	0.00	39.90	7	3,377	0.21%
2021/03/23	0	0.00	2	39.28	39.15	-2	3,341	-0.06%
2021/03/19	0	0.00	1	37.75	38.15	-1	3,289	-0.03%
2021/03/15	2.5	37.90	2	37.65	38.20	0.5	3,623	0.01%
2021/03/12	1	36.50	1	36.80	37.15	0	3,907	0.00%
2021/03/11	0	37.30	0	0.00	37.10	0	3,875	0.00%
2021/03/09	0	0.00	1	37.80	37.35	-1	3,847	-0.03%
2021/03/08	0.5	37.20	0	0.00	37.50	0.5	3,800	0.01%
2021/03/04	3	37.20	0	0.00	36.95	3	3,823	0.08%
2021/03/03	1	37.35	0	0.00	37.45	1	3,817	0.03%
2021/02/26	0	0.00	1	36.20	36.10	-1	3,750	-0.03%
2021/02/24	1	36.30	0	0.00	36.05	1	3,646	0.03%
2021/02/23	5	35.15	5	35.25	35.25	0	3,562	0.00%
2021/02/22	0	33.60	0	0.00	33.50	0	3,466	0.00%
2021/02/17	1	33.80	0	0.00	33.60	1	3,447	0.03%
2021/02/04	0	0.00	1	33.50	33.45	-1	3,395	-0.03%
2021/01/29	2	31.90	0	0.00	32.05	2	3,511	0.06%
2021/01/28	8	32.28	0	0.00	32.45	8	3,542	0.23%
2021/01/25	1	31.80	1	32.20	32.55	0	3,781	0.00%
2021/01/21	2	31.95	0	0.00	32.00	2	3,890	0.05%
2021/01/12	3	34.68	6	34.49	34.15	-3	4,009	-0.07%
2020/12/31	1	34.00	0	0.00	33.65	1	3,954	0.03%
2020/12/29	0	0.00	1	33.20	33.15	-1	4,052	-0.02%
2020/12/24	1	33.30	0	0.00	33.20	1	4,158	0.02%
2020/12/17	2	33.60	0	0.00	33.50	2	4,374	0.05%
2020/12/16	0	0.00	1	33.90	34.00	-1	4,394	-0.02%
2020/12/14	0	0.00	3	34.23	33.85	-3	4,359	-0.07%
2020/12/10	3	33.40	3	33.50	33.50	0	4,267	0.00%
2020/12/09	1	32.35	1	32.60	32.75	0	4,216	0.00%
2020/12/08	13	33.01	4	33.93	32.85	9	4,122	0.22%
2020/12/07	0	0.00	1	36.15	36.50	-1	3,829	-0.03%
2020/12/03	0	0.00	0.2	36.71	36.40	-0.2	3,906	0.00%
2020/12/02	0	0.00	0.1	37.10	36.95	-0.1	4,075	0.00%
2020/12/01	1	37.75	0	0.00	37.50	1	4,195	0.02%
2020/11/30	2	37.50	0	0.00	37.60	2	4,223	0.05%
2020/11/27	1	37.35	0	0.00	37.35	1	4,223	0.02%
2020/11/24	0	0.00	4	35.90	35.65	-4	4,360	-0.09%
2020/11/23	0	0.00	2	35.00	35.55	-2	4,590	-0.04%
2020/11/20	6	35.05	0	0.00	35.05	6	4,667	0.13%
2020/11/18	1	35.50	0	0.00	35.60	1	4,830	0.02%
2020/11/17	0	0.00	2	36.50	36.50	-2	4,892	-0.04%
2020/11/16	0	0.00	4	36.20	36.20	-4	5,145	-0.08%
2020/11/13	0	0.00	1	36.95	36.55	-1	5,398	-0.02%
2020/11/11	1	36.80	0	0.00	36.80	1	5,479	0.02%
2020/11/10	1	36.30	2	36.00	36.15	-1	5,508	-0.02%
2020/11/09	0.3	35.60	1	35.75	35.90	-0.8	5,519	-0.01%
2020/11/06	2	34.73	0	0.00	34.80	2	5,540	0.04%
2020/11/03	2	33.78	0	0.00	34.10	2	5,349	0.04%
2020/11/02	1	34.00	5	33.83	34.15	-4	5,346	-0.07%
2020/10/30	3	35.13	1	34.90	34.80	2	5,274	0.04%
2020/10/29	16	35.49	14	34.97	36.25	2	5,237	0.04%
2020/10/28	3	35.78	2	36.70	35.70	1	5,193	0.02%
2020/10/27	7	37.43	0	0.00	37.35	7	5,119	0.14%
2020/10/26	2	38.63	0	0.00	38.75	2	5,087	0.04%
2020/10/23	1	38.85	0	0.00	39.00	1	5,175	0.02%
2020/10/21	1	39.00	0	0.00	39.05	1	5,337	0.02%
2020/10/20	0	0.00	2	39.85	39.35	-2	5,414	-0.04%
2020/10/19	0	0.00	4	39.60	39.50	-4	5,479	-0.07%
2020/10/15	4	39.00	0	0.00	39.10	4	5,583	0.07%
2020/10/14	0	0.00	1	39.95	39.85	-1	5,570	-0.02%
2020/10/07	1	38.70	0	0.00	38.95	1	5,736	0.02%
2020/10/06	0	0.00	1	39.85	40.00	-1	5,640	-0.02%
2020/09/30	3	39.00	0	0.00	39.10	3	5,642	0.05%
2020/09/29	2	39.00	1	40.55	39.00	1	5,653	0.02%
2020/09/24	1	39.00	0	0.00	38.10	1	5,532	0.02%
2020/09/23	1	40.35	1	39.35	40.30	0	5,528	0.00%
2020/09/16	1	40.40	0	0.00	40.45	1	5,438	0.02%
2020/09/15	0	0.00	15	39.95	40.40	-15	5,467	-0.27%
2020/09/10	1	42.15	0	0.00	42.00	1	5,418	0.02%
2020/09/04	3	40.53	5	40.67	40.60	-2	5,190	-0.04%
2020/09/03	0	0.00	6	39.85	39.00	-6	5,060	-0.12%
2020/09/02	1	40.05	0	0.00	40.00	1	5,018	0.02%
2020/09/01	0	0.00	1	39.90	40.25	-1	4,986	-0.02%
2020/08/31	1	39.40	0	0.00	39.50	1	4,909	0.02%
2020/08/27	0	0.00	5	39.70	40.50	-5	4,813	-0.10%
2020/08/26	1	38.85	1	37.95	39.00	0	4,599	0.00%
2020/08/25	0	0.00	2	37.93	37.85	-2	4,523	-0.04%
2020/08/24	3	37.83	0	0.00	37.40	3	4,474	0.07%
2020/08/21	24	37.82	6	37.92	38.10	18	4,383	0.41%
2020/08/20	9	38.20	4	37.05	36.30	5	4,360	0.11%
2020/08/18	1	35.45	1	35.55	35.05	0	4,023	0.00%
2020/08/10	0	0.00	1	35.55	35.15	-1	3,739	-0.03%
2020/08/07	3	35.15	0	0.00	35.20	3	3,745	0.08%
2020/08/06	1	35.10	0	0.00	35.10	1	3,740	0.03%
2020/07/29	1	36.15	7	35.93	36.25	-6	3,524	-0.17%
2020/07/23	5	35.30	7	35.50	35.90	-2	3,206	-0.06%
2020/07/16	0	0.00	3	33.07	33.65	-3	2,874	-0.10%
2020/07/15	1	31.90	0	0.00	32.15	1	2,735	0.04%
2020/07/10	0	0.00	4	31.75	31.85	-4	2,645	-0.15%
2020/07/06	0	0.00	2	33.00	33.35	-2	2,537	-0.08%
2020/06/19	1	30.80	0	0.00	30.60	1	2,354	0.04%
2020/06/16	4	31.60	0	0.00	31.90	4	2,252	0.18%
2020/06/12	0	0.00	9	29.31	30.25	-9	2,217	-0.41%
2020/06/10	1	30.95	0	0.00	30.90	1	2,263	0.04%
2020/06/09	2	31.00	0	0.00	30.90	2	2,349	0.09%
2020/06/08	2	30.95	0	0.00	30.75	2	2,358	0.08%
2020/05/27	5	29.60	7	28.85	29.50	-2	2,307	-0.09%
2020/05/06	1	25.40	0	0.00	25.30	1	2,144	0.05%
2020/04/16	0	25.55	0	0.00	25.10	0	2,312	0.00%
2020/04/15	2	24.80	1	24.80	24.85	1	2,286	0.04%
2020/04/10	1	24.35	0	0.00	24.10	1	2,246	0.04%
2020/04/08	1	23.15	0	0.00	23.60	1	2,249	0.04%
2020/04/06	0	22.80	0	0.00	22.50	0	2,239	0.00%
2020/03/30	1	22.60	0	0.00	22.65	1	2,209	0.05%
2020/03/27	5	21.60	0	0.00	21.80	5	2,200	0.23%
2020/03/23	0	0.00	1	20.50	19.90	-1	2,176	-0.05%
2020/03/19	0	0.00	5	17.70	17.65	-5	2,168	-0.23%
2020/03/18	1	19.50	0	0.00	19.55	1	2,142	0.05%
2020/03/13	1	20.90	0	0.00	21.65	1	2,184	0.05%
2020/03/05	1	25.95	0	0.00	26.25	1	2,525	0.04%
2020/02/27	0	26.10	0	0.00	26.20	0	2,636	0.00%
2020/02/26	1	26.05	0	0.00	26.30	1	2,610	0.04%
2020/02/25	2	25.70	0	0.00	25.90	2	2,591	0.08%
2020/02/18	1	27.30	0	0.00	27.15	1	2,539	0.04%
2020/02/12	2	27.58	0	0.00	27.65	2	2,621	0.08%
2020/02/07	2	27.40	0	0.00	27.20	2	2,813	0.07%
2020/02/06	3	27.30	0	0.00	28.00	3	2,841	0.11%
2020/02/05	2	27.20	0	0.00	27.20	2	2,881	0.07%
2020/01/31	0	0.00	2	28.10	28.20	-2	3,331	-0.06%
2019/12/10	0	0.00	6	33.25	33.35	-6	3,807	-0.16%
2019/12/05	2	32.98	0	0.00	33.30	2	3,776	0.05%
2019/12/03	0	0.00	2	32.75	32.85	-2	3,707	-0.05%
2019/11/29	2	31.53	0	0.00	30.95	2	3,512	0.06%
2019/11/28	0	0.00	2	31.50	31.30	-2	3,436	-0.06%
2019/11/27	2	31.10	0	0.00	31.20	2	3,442	0.06%
2019/11/13	0	0.00	2	29.80	29.70	-2	4,103	-0.05%
2019/11/11	8	31.00	6	30.70	30.65	2	4,268	0.05%
2019/10/31	0	0.00	10	31.30	31.70	-10	5,012	-0.20%
2019/10/30	10	31.60	2	30.80	32.65	8	4,869	0.16%
2019/10/25	0	0.00	20	29.53	29.50	-20	4,596	-0.44%
2019/10/18	20	29.93	0	0.00	30.15	20	4,653	0.43%
2019/08/23	20	31.00	20	31.25	30.65	0	7,380	0.00%
2019/08/22	0	0.00	3	30.70	30.50	-3	7,476	-0.04%
2019/08/21	0	0.00	2	30.10	29.85	-2	7,625	-0.03%
2019/08/20	2	29.85	0	0.00	29.85	2	7,849	0.03%
2019/08/08	0	0.00	36	28.51	28.65	-36	7,829	-0.46%
2019/08/05	0	0.00	20	27.18	27.50	-20	7,740	-0.26%
2019/07/30	20	25.61	0	0.00	25.55	20	7,373	0.27%