皇普 (2528)-永豐金-敦北券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
39.70
漲跌
▲0.40
漲幅
+1.02%
成交量
449張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	39.10	0	0.00	39.30	2	536	0.37%
2024/11/20	0	0.00	1	37.80	37.60	-1	568	-0.18%
2024/11/14	2	36.45	0	0.00	36.20	2	628	0.32%
2024/11/13	9	36.55	0	0.00	36.50	9	640	1.41%
2024/11/12	2	37.40	0	0.00	36.60	2	654	0.31%
2024/11/07	5	37.34	0	0.00	37.80	5	685	0.73%
2024/11/04	3	37.70	0	0.00	37.50	3	789	0.38%
2024/10/11	0	0.00	3	38.55	38.55	-3	1,346	-0.22%
2024/10/09	2	38.30	0	0.00	38.55	2	1,348	0.15%
2024/09/30	1	39.85	3	40.20	40.00	-2	1,355	-0.15%
2024/09/27	2	40.30	0	0.00	40.15	2	1,355	0.15%
2024/09/26	0	0.00	2	39.95	39.85	-2	1,356	-0.15%
2024/09/25	4	39.73	2	40.15	39.55	2	1,354	0.15%
2024/09/24	1	38.65	0	0.00	39.00	1	1,349	0.07%
2024/09/23	7	39.13	0	0.00	38.90	7	1,350	0.52%
2024/09/20	3	40.75	1	40.65	40.75	2	1,327	0.15%
2024/09/06	1	43.20	0	0.00	43.20	1	1,316	0.08%
2024/09/05	0	0.00	5	43.74	43.10	-5	1,341	-0.37%
2024/09/02	2	43.80	0	0.00	43.95	2	1,375	0.15%
2024/08/30	2	45.20	0	0.00	45.30	2	1,373	0.15%
2024/08/27	0	0.00	2	43.90	43.80	-2	1,435	-0.14%
2024/08/23	3	41.30	0	0.00	42.80	3	1,429	0.21%
2024/08/22	0	0.00	10	43.00	42.25	-10	1,404	-0.71%
2024/08/09	2.1	43.21	1	43.35	43.20	1.1	1,316	0.08%
2024/08/08	5	42.36	4	41.98	42.65	1	1,324	0.08%
2024/08/07	1	44.24	0	0.00	44.20	1	1,310	0.08%
2024/08/01	0	0.00	2.1	51.77	53.00	-2.1	1,251	-0.17%
2024/07/29	3	49.85	1	50.30	49.85	2	1,227	0.16%
2024/07/26	2	49.70	0	0.00	49.75	2	1,195	0.17%
2024/07/22	3	49.50	1	50.00	48.40	2	1,179	0.17%
2024/07/16	0.1	49.00	0	0.00	47.95	0.1	957	0.01%
2024/07/15	2	46.00	0	0.00	46.15	2	962	0.21%
2024/07/10	4	46.50	0	0.00	46.45	4	1,014	0.39%
2024/07/03	0.1	45.50	0	0.00	45.45	0.1	1,071	0.01%
2024/06/14	0	0.00	5	47.45	47.10	-5	1,160	-0.43%
2024/06/13	1	45.80	0	0.00	46.45	1	1,164	0.09%
2024/06/07	0	0.00	9	51.40	51.20	-9	1,135	-0.79%
2024/06/05	1	48.85	0	0.00	48.85	1	1,143	0.09%
2024/06/04	0	0.00	1	49.95	49.80	-1	1,149	-0.09%
2024/06/03	1	48.80	0	0.00	50.10	1	1,148	0.09%
2024/05/31	20	50.80	14	50.54	49.20	6	1,130	0.53%
2024/05/30	1	48.25	0	0.00	48.25	1	1,077	0.09%
2024/05/24	1	47.00	0	0.00	47.15	1	1,075	0.09%
2024/05/20	0.3	48.50	0	0.00	48.75	0.3	1,084	0.03%
2024/05/17	0	0.00	1	48.15	48.55	-1	1,093	-0.09%
2024/05/16	0.1	47.20	0	0.00	47.20	0.1	1,111	0.01%
2024/05/15	0.1	47.80	0	0.00	46.70	0.1	1,105	0.01%
2024/05/13	0	0.00	3	48.65	49.30	-3	1,089	-0.28%
2024/05/10	0	0.00	1	48.50	48.65	-1	1,084	-0.09%
2024/05/09	1	48.35	0	0.00	48.15	1	1,078	0.09%
2024/05/08	5	49.77	0	0.00	49.75	5	1,049	0.48%
2024/05/07	2	52.00	1	52.10	52.30	1	1,027	0.10%
2024/05/02	1	50.00	3	52.17	52.20	-2	934	-0.21%
2024/04/29	2	50.00	0	0.00	49.90	2	908	0.22%
2024/04/23	1	50.00	0	0.00	50.50	1	868	0.12%
2024/04/22	1	50.50	0	0.00	50.50	1	866	0.12%
2024/04/18	0	0.00	1	52.30	52.10	-1	844	-0.12%
2024/04/15	0	0.00	2	49.10	49.45	-2	790	-0.25%
2024/04/11	0	0.00	2	48.85	48.30	-2	775	-0.26%
2024/04/08	1	47.65	0	0.00	47.90	1	750	0.13%
2024/04/02	1	47.00	0	0.00	47.15	1	745	0.13%
2024/03/29	2	46.55	0	0.00	46.30	2	738	0.27%
2024/03/28	1	46.85	0	0.00	47.00	1	725	0.14%
2024/03/27	4	46.83	0	0.00	46.55	4	724	0.55%
2024/03/22	1	42.00	0	0.00	42.00	1	676	0.15%
2024/03/18	0	0.00	0.1	41.45	41.45	-0.1	727	-0.01%
2024/03/15	1	42.10	0	0.00	42.10	1	719	0.14%
2024/03/12	2	41.80	0	0.00	41.75	2	711	0.28%
2024/03/11	0	0.00	3	41.70	41.75	-3	722	-0.42%
2024/03/08	0	0.00	1	39.50	39.55	-1	710	-0.14%
2024/03/07	0	0.00	10	38.85	38.95	-10	708	-1.41%
2024/03/05	4	38.24	0	0.00	38.30	4	707	0.57%
2024/02/27	1	38.10	0	0.00	38.95	1	721	0.14%
2024/02/23	7	38.64	0	0.00	38.55	7	708	0.99%
2024/02/22	3	39.35	0	0.00	39.20	3	697	0.43%
2024/02/20	2	39.48	0	0.00	39.30	2	676	0.30%
2024/02/19	1	40.35	1	39.90	40.10	0	659	0.00%
2024/02/16	2	39.03	0	0.00	38.95	2	630	0.32%
2024/02/05	1	38.00	1	39.00	39.50	0	612	0.00%
2024/02/01	2	37.88	0	0.00	37.70	2	592	0.34%
2024/01/30	2	37.00	0	0.00	37.50	2	579	0.34%
2024/01/16	0	0.00	1	35.85	35.85	-1	520	-0.19%
2024/01/10	2	34.50	0	0.00	34.85	2	469	0.43%
2024/01/04	1	34.80	0	0.00	35.00	1	441	0.23%
2023/12/20	0.1	34.60	0	0.00	34.40	0.1	387	0.01%
2023/12/18	1	34.70	6	34.87	34.05	-5	362	-1.38%
2023/12/15	1	35.40	6	35.01	35.05	-5	333	-1.50%
2023/12/14	3	34.60	0	0.00	34.60	3	313	0.96%
2023/12/07	7	33.26	0	0.00	32.80	7	263	2.66%
2023/12/06	5	33.74	0	0.00	33.35	5	261	1.91%
2023/12/05	1	33.10	1	32.85	33.05	0	239	0.00%
2023/12/04	0	0.00	10	31.40	32.15	-10	213	-4.68%
2023/11/28	4	30.59	1	30.65	30.05	3	204	1.46%
2023/11/24	1	28.85	0	0.00	28.90	1	170	0.59%
2023/11/17	0	0.00	10	28.16	28.30	-10	173	-5.78%
2023/11/16	0	0.00	5	28.09	28.05	-5	176	-2.83%
2023/11/14	0	0.00	5	28.00	28.00	-5	191	-2.61%
2023/11/10	0	0.00	9	27.90	27.90	-9	216	-4.16%
2023/11/09	0	0.00	1	28.20	27.90	-1	219	-0.46%
2023/11/08	0	0.00	2	28.18	28.15	-2	224	-0.89%
2023/11/07	0	0.00	5	28.03	28.00	-5	224	-2.22%
2023/10/16	1	27.60	0	0.00	27.90	1	260	0.38%
2023/10/13	5	27.70	0	0.00	27.85	5	266	1.88%
2023/10/11	1	28.30	0	0.00	28.30	1	266	0.38%
2023/10/04	12	27.93	0	0.00	27.55	12	269	4.46%
2023/10/03	3	28.48	0	0.00	28.30	3	260	1.15%
2023/10/02	0	0.00	3	28.75	28.75	-3	267	-1.12%
2023/09/28	0	0.00	12	28.79	28.80	-12	270	-4.43%
2023/09/27	0	0.00	9	28.49	28.40	-9	267	-3.36%
2023/09/21	6	28.24	0	0.00	28.15	6	277	2.16%
2023/09/15	1	28.50	0	0.00	28.90	1	293	0.34%
2023/09/12	4	28.21	0	0.00	28.20	4	307	1.30%
2023/09/11	1	28.30	0	0.00	28.25	1	313	0.32%
2023/09/08	1	28.80	0	0.00	28.85	1	314	0.32%
2023/08/31	1	28.10	0	0.00	28.30	1	351	0.28%
2023/08/29	1	27.90	0	0.00	28.10	1	386	0.26%
2023/08/28	4	28.05	0	0.00	28.00	4	388	1.03%
2023/08/25	6	28.23	0	0.00	28.20	6	399	1.50%
2023/08/17	0	0.00	4	28.50	28.60	-4	492	-0.81%
2023/08/14	3	27.00	3	27.15	26.80	0	473	0.00%
2023/08/11	2	27.15	0	0.00	27.20	2	470	0.43%
2023/08/10	4	27.31	0	0.00	27.20	4	475	0.84%
2023/08/09	6	27.62	0	0.00	27.60	6	495	1.21%
2023/08/08	16	27.88	0	0.00	27.85	16	494	3.23%
2023/07/24	1	25.65	0	0.00	25.70	1	503	0.20%
2023/07/17	2	26.40	0	0.00	26.00	2	559	0.36%
2023/07/11	1	26.25	0	0.00	26.30	1	567	0.18%
2023/06/19	0	0.00	1	26.65	26.85	-1	667	-0.15%
2023/06/01	1	25.85	0	0.00	25.70	1	552	0.18%
2023/05/29	0	0.00	1	25.55	25.20	-1	525	-0.19%
2023/05/24	1	25.35	0	0.00	25.35	1	454	0.22%
2023/04/13	0	0.00	1	24.40	24.15	-1	287	-0.35%
2023/04/06	0	0.00	2	22.10	22.90	-2	168	-1.19%
2022/12/06	1	16.10	0	0.00	16.40	1	289	0.35%
2022/12/05	1	16.90	0	0.00	16.90	1	283	0.35%
2022/10/06	0	19.00	0	0.00	19.00	0	22	0.00%
2022/01/17	1	21.60	0	0.00	21.60	1	51	1.96%
2021/12/07	1	21.70	0	0.00	21.55	1	37	2.68%
2021/09/27	0	0.00	2	22.30	22.15	-2	39	-5.11%
2021/08/12	0	0.00	1	22.50	21.75	-1	66	-1.50%
2021/06/17	0	22.45	0	0.00	21.80	0	142	0.00%
2021/05/19	3	22.00	0	0.00	22.05	3	143	2.10%
2021/04/26	1	24.20	0	0.00	24.20	1	107	0.93%