• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▼0.7
  • 漲幅
    -0.80%
  • 成交量
    1,133張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
愛山林 (2540)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/091.187.4600.0087.401.11,8240.06%
2024/12/060.190.80091.1091.700.11,8430.01%
2024/12/0500.00091.8089.9001,8810.00%
2024/12/030.291.6500.0090.900.21,9860.01%
2024/12/020.191.200.693.0090.90-0.52,004-0.02%
2024/11/2900.00291.2591.40-22,074-0.10%
2024/11/281.189.28188.3089.200.12,1120.00%
2024/11/27388.33187.9087.8022,1240.09%
2024/11/2600.001.890.8991.10-1.82,105-0.09%
2024/11/2200.000.189.5288.60-0.12,1140.00%
2024/11/211.189.81190.1089.800.12,1190.00%
2024/11/20187.90188.3088.4002,1690.00%
2024/11/1900.00187.7088.70-12,188-0.05%
2024/11/18187.301588.0086.80-142,248-0.62%
2024/11/151.188.42188.8087.400.12,2500.00%
2024/11/121.385.68185.7085.700.32,3110.01%
2024/11/1112.390.4510.590.9390.301.82,3130.08%
2024/11/081.187.15188.7087.500.12,3190.00%
2024/11/07185.5000.0086.1012,3310.04%
2024/11/050.288.2000.0087.400.22,3510.01%
2024/11/041.189.300.188.4087.901.12,3970.05%
2024/11/01288.85190.1089.4012,4150.04%
2024/10/29187.3000.0087.8012,5170.04%
2024/10/28190.30187.7087.5002,5560.00%
2024/10/252.189.12188.5088.201.12,5930.04%
2024/10/24288.55189.9089.5012,6230.04%
2024/10/234.489.1200.0088.804.42,6640.17%
2024/10/224.390.803.289.8791.401.12,7360.04%
2024/10/210.693.6000.0093.800.62,6990.02%
2024/10/181.198.040.198.4098.1012,6820.04%
2024/10/170.2100.0000.00100.500.22,6970.01%
2024/10/151.198.3600.0098.401.12,8260.04%
2024/10/140.2102.00199.50100.50-0.82,866-0.03%
2024/10/113103.831105.00103.5022,8510.07%
2024/10/091101.5000.00102.0012,8590.03%
2024/10/081102.5000.00103.0012,8750.03%
2024/10/070103.5000.00102.5002,8810.00%
2024/10/040.3102.5000.00102.000.32,9050.01%
2024/10/012105.0000.00105.0022,9190.07%
2024/09/301.1108.121109.50108.000.12,9250.00%
2024/09/271109.502108.00109.50-12,900-0.03%
2024/09/261.3108.9400.00106.001.32,8920.04%
2024/09/252110.252110.50108.5002,9070.00%
2024/09/241.1110.4800.00107.001.12,9020.04%
2024/09/231.1107.451111.00106.500.12,8750.00%
2024/09/200.1115.5000.00117.000.12,8020.00%
2024/09/191124.501124.50127.0002,7230.00%
2024/09/160.1125.5000.00125.500.12,7160.00%
2024/09/133.1125.162126.00124.001.12,7420.04%
2024/09/1212.1126.986134.83123.006.12,7360.22%
2024/09/1110.1189.4510192.05192.000.12,6490.00%
2024/09/100.3193.6200.00183.500.32,6270.01%
2024/09/0600.001211.50215.00-12,567-0.04%
2024/09/051211.501212.00211.5002,5670.00%
2024/09/042208.502205.00203.5002,5450.00%
2024/09/030201.4800.00202.0002,5080.00%
2024/09/026211.496210.17201.5002,5410.00%
2024/08/3000.002.1197.19199.00-2.12,543-0.08%
2024/08/2900.000.1186.00181.00-0.12,4910.00%
2024/08/261.2181.8800.00182.501.22,5500.05%
2024/08/2300.001185.50181.50-12,543-0.04%
2024/08/2223188.5020178.50189.0032,5240.12%
2024/08/2111.1186.1811187.05186.000.12,4670.00%
2024/08/2010196.0011.2199.87198.00-1.12,458-0.05%
2024/08/191.1206.700.1207.00206.501.12,4400.04%
2024/08/161.1205.711210.00209.000.12,4250.00%
2024/08/154.1205.0112206.54205.00-7.92,407-0.33%
2024/08/132189.501183.00188.5012,3850.04%
2024/08/1200.001187.50190.00-12,402-0.04%
2024/08/093182.334181.13180.00-12,393-0.04%
2024/08/0810176.9910168.00171.0002,4140.00%
2024/08/074176.382175.00177.0022,4410.08%
2024/08/068168.194169.00167.5042,4550.16%
2024/08/050.2181.6900.00180.000.22,4990.01%
2024/08/0211.1201.812202.50199.509.12,5740.35%
2024/08/011218.0011212.14219.50-102,656-0.38%
2024/07/317.5204.564.1202.90206.003.52,6420.13%
2024/07/301.1206.867207.14208.00-62,616-0.23%
2024/07/2642202.3934202.09200.0082,6160.31%
2024/07/236.3222.164218.00208.002.32,6020.09%
2024/07/221.1213.2600.00213.001.12,5330.04%
2024/07/192.8218.1300.00217.002.82,5280.11%
2024/07/187.1225.304226.25222.003.12,5120.12%
2024/07/175223.507230.00223.00-22,484-0.08%
2024/07/1625225.8219225.68220.0062,4760.24%
2024/07/1500.009.1211.36213.50-9.12,434-0.37%
2024/07/120.1196.008195.50194.50-7.92,408-0.33%
2024/07/111200.5000.00197.0012,4400.04%
2024/07/101199.5000.00201.5012,4480.04%
2024/07/091191.9700.00190.0012,4540.04%
2024/07/082.1193.744.2198.10191.50-2.12,462-0.09%
2024/07/0513207.197209.50203.5062,4700.24%
2024/07/049202.940.9201.26206.508.12,5070.32%
2024/07/033199.503197.67197.5002,5330.00%
2024/07/0200.001.2196.96197.50-1.22,533-0.05%
2024/07/0100.001193.00196.50-12,534-0.04%
2024/06/282.1188.4800.00187.002.12,5670.08%
2024/06/251200.001196.00188.5002,5570.00%
2024/06/241193.5000.00193.5012,5010.04%
2024/06/202186.005189.35187.00-32,465-0.12%
2024/06/197190.714190.63191.0032,4230.12%
2024/06/184186.885187.20188.00-12,399-0.04%
2024/06/171182.0000.00182.0012,3820.04%
2024/06/143196.504196.00196.00-12,350-0.04%
2024/06/131185.501.5183.83184.50-0.52,309-0.02%
2024/06/1100.005174.50177.00-52,255-0.22%
2024/06/071183.0000.00182.0012,2290.04%
2024/06/063189.501184.50183.5022,2160.09%
2024/06/0517187.0918.1184.45186.00-1.12,169-0.05%
2024/06/042173.251174.50174.5012,0840.05%
2024/06/0300.003168.00171.00-32,066-0.15%
2024/05/3100.001.1166.77172.00-1.12,043-0.05%
2024/05/300.1161.002163.50160.50-21,981-0.10%
2024/05/292153.500.2155.00159.001.81,9540.09%
2024/05/289152.509152.33152.5001,9320.00%
2024/05/240.1145.000.1149.75152.0001,9200.00%
2024/05/233.7150.540.7149.45148.0031,8930.16%
2024/05/225158.903158.00158.5021,8440.11%
2024/05/210.1159.500.7160.14160.50-0.61,830-0.03%
2024/05/201164.0000.00163.0011,8120.06%
2024/05/170.4171.2500.00169.500.41,7770.02%
2024/05/163170.337170.79170.00-41,764-0.23%
2024/05/155162.5000.00162.5051,7020.29%
2024/05/141.5160.1900.00161.001.51,6900.09%
2024/05/1310166.0010164.00164.0001,6420.00%
2024/05/1000.002167.00164.00-21,607-0.12%
2024/05/093169.832173.25168.5011,5690.06%
2024/05/081160.095.1163.59173.00-4.11,488-0.27%
2024/05/0711.2165.7112162.79169.00-0.81,395-0.06%
2024/05/063.6159.425157.90160.00-1.41,260-0.11%
2024/05/032.4143.771142.50145.501.41,2140.12%
2024/05/021147.0000.00143.0011,2050.08%
2024/04/303141.8300.00143.5031,1860.25%
2024/04/294135.882140.25142.0021,1330.18%
2024/04/261133.5000.00133.0011,0920.09%
2024/04/242128.502127.50127.0001,0480.00%
2024/04/2300.001123.50123.00-11,035-0.10%
2024/04/222128.5000.00121.5021,0310.19%
2024/04/191126.0000.00123.0019820.10%
2024/04/1800.003126.17125.00-3945-0.32%
2024/04/1600.004117.50114.50-4881-0.45%
2024/04/150.1122.002122.00119.00-2847-0.23%
2024/04/1200.002119.00119.00-2817-0.24%
2024/04/104113.881116.00112.5037620.39%
2024/04/0900.000109.50109.500698-0.01%
2024/04/0800.00198.5099.80-1642-0.16%
2024/04/03198.00198.5098.1006390.00%
2024/04/02698.478100.26100.50-2628-0.31%
2024/04/0100.001.1106.09105.00-1.1564-0.19%
2024/03/28193.8000.0093.6015330.19%
2024/03/1900.00192.5094.20-1585-0.17%
2024/03/121.197.7600.0098.001.15930.19%
2024/02/1600.000.389.6089.90-0.3799-0.04%
2024/02/0500.00089.8090.2008040.00%
2024/02/02090.2000.0090.2008000.00%
2024/02/01089.9000.0090.0007880.00%
2024/01/3000.000.187.8287.80-0.1775-0.01%
2024/01/26088.1000.0088.5007610.00%
2024/01/25088.6000.0089.0007480.00%
2024/01/2400.000.287.7086.50-0.2730-0.03%
2024/01/230.185.2000.0085.100.17160.01%
2024/01/220.184.5000.0084.400.17070.01%
2024/01/190.185.0000.0084.800.16940.01%
2024/01/110.387.5000.0087.400.36900.04%
2023/12/2500.00385.8085.80-3721-0.42%
2023/12/22385.6700.0085.6037210.42%
2023/12/1800.00086.8086.5007410.00%
2023/12/140.187.70289.5090.40-1.9748-0.25%
2023/12/11184.80284.9585.00-1738-0.13%
2023/12/0600.00085.0084.0008190.00%
2023/12/05283.7600.0084.5028180.25%
2023/12/0400.00184.4084.20-1821-0.12%
2023/11/3000.00486.5586.00-4817-0.49%
2023/11/29187.7000.0087.6017860.13%
2023/11/15385.50287.0090.2016950.14%
2023/11/0600.00079.7079.800679-0.01%
2023/11/0100.00279.6079.00-2681-0.29%
2023/10/24180.0000.0079.0017090.14%
2023/10/18177.5000.0077.4016670.15%
2023/10/1100.000.282.1882.10-0.2645-0.03%
2023/09/2800.00183.5083.60-1658-0.15%
2023/09/26181.7000.0081.5016660.15%
2023/09/25183.9000.0080.7016610.15%
2023/09/2200.00183.4083.70-1655-0.15%
2023/09/21290.3000.0085.2026490.31%
2023/09/20187.00188.8088.7006320.00%
2023/09/19183.80185.5086.0006160.00%
2023/09/18183.2000.0082.2016040.17%
2023/09/150.179.00179.2081.70-0.9592-0.16%
2023/09/13175.4000.0074.8015840.17%
2023/09/120.196.0000.0098.000.15520.02%
2023/08/1000.00293.7094.60-2416-0.48%
2023/07/31292.400.389.0191.001.73830.44%
2023/07/2500.00284.3084.20-2362-0.55%
2023/07/2000.001.584.1684.20-1.5366-0.42%
2023/07/170.386.2000.0085.200.33700.09%
2023/07/07283.90285.1083.9003970.00%
2023/07/05289.80187.7088.8013890.26%
2023/06/1600.001.878.5578.40-1.8359-0.49%
2023/05/1800.00078.2079.200273-0.01%
2023/04/27077.7000.0077.6003170.00%
2023/04/2100.00176.4076.60-1322-0.31%
2023/04/2000.00075.7076.3003140.00%
2023/04/17278.90178.7079.3012790.36%
2023/04/14077.90177.5078.50-1268-0.37%
2023/04/13078.001.177.5977.30-1.1262-0.43%
2023/04/06072.30372.8772.20-3240-1.24%
2023/03/23075.3000.0075.0002380.01%
2023/03/2200.00275.0075.30-2238-0.84%
2023/03/0100.000.177.6077.80-0.1276-0.04%
2023/02/22076.2000.0076.1002990.01%
2023/02/21077.1000.0077.1003030.01%
2023/02/15078.0900.0077.8003220.01%
2023/02/01079.0000.0078.4003370.01%
2023/01/17185.2000.0085.2013080.32%
2022/11/01178.7000.0078.0014100.24%
2022/09/160.4153.2600.00150.000.42870.12%
2022/09/151147.0000.00150.0012640.38%
2022/09/125141.006140.83141.50-1234-0.43%
2022/09/020.4140.0900.00140.500.42070.19%
2022/08/260.2133.5000.00133.500.21650.11%
2022/06/011127.0000.00128.0012080.48%
2022/03/241140.001142.50130.0001250.00%
2022/02/1500.00178.0079.00-129-3.43%
2021/11/16174.8000.0074.101671.49%
2021/08/3000.00185.3085.30-1135-0.74%
2021/06/17071.2000.0071.1001260.00%
2021/04/07180.8000.0079.701791.25%
2021/02/0500.00165.5067.90-1211-0.47%
2021/01/0700.00270.6070.60-2271-0.74%
2020/12/28168.9000.0069.4012950.34%
2020/12/25169.8000.0069.8012940.34%
2020/12/10168.80169.9069.9004130.00%
2020/12/09368.30368.7069.0004280.00%
2020/12/0400.00372.6075.70-3422-0.71%
2020/11/30170.4000.0068.5013940.25%
2020/10/2800.00258.3558.70-2388-0.52%
2020/10/16557.66357.6356.3023940.51%
2020/10/1200.00165.3065.30-1400-0.25%
2020/10/08365.80365.5765.7004100.00%
2020/09/3000.00162.2065.10-1429-0.23%
2020/09/23170.00069.7069.7013890.24%
2020/09/22372.07171.5072.0023760.53%
2020/09/18062.2000.0062.4003250.01%
2020/09/1500.00253.1554.50-2297-0.67%
2020/09/14250.7500.0050.7022890.69%
2020/09/0900.00149.6549.55-1246-0.41%
2020/09/07148.8500.0045.8012410.41%
2020/09/0400.00150.1050.30-1239-0.42%
2020/08/27145.6000.0046.4512270.44%
2020/08/25146.1500.0045.0012210.45%
2020/07/14133.3000.0033.0011170.85%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－2024/11/07
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－2024/11/07
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－2024/11/07
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音