華固 (2548)-永豐金-敦北券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
161.0
漲跌
--
漲幅
0.00%
成交量
11,436張
產業
上市營建類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	11.6	160.03	6	156.91	161.00	5.6	1,912	0.29%
2024/04/22	24.2	154.44	20	158.04	161.00	4.2	1,727	0.24%
2024/04/19	5.1	148.21	3	150.33	149.50	2	1,499	0.14%
2024/04/18	3.3	145.06	4.3	144.68	149.00	-1	1,358	-0.07%
2024/04/17	2	134.00	3	132.83	135.50	-1	1,244	-0.08%
2024/04/16	1	129.98	2	130.25	129.50	-1	1,206	-0.08%
2024/04/15	0	0.00	2	134.25	133.00	-2	1,163	-0.17%
2024/04/12	1	135.50	1	135.50	134.50	0	1,149	0.00%
2024/04/10	1	137.00	0	0.00	136.00	1	1,112	0.09%
2024/04/09	0	0.00	0.1	132.50	133.50	-0.1	1,074	0.00%
2024/04/08	1	128.50	2	126.50	130.50	-1	1,046	-0.10%
2024/04/03	1	126.99	1	127.00	126.00	0	1,017	0.00%
2024/04/02	1	125.50	0	0.00	127.00	1	1,009	0.10%
2024/04/01	5	126.10	4	125.50	127.50	1	994	0.10%
2024/03/29	11	124.45	8.1	124.99	124.00	2.9	967	0.30%
2024/03/28	40	125.30	2	126.00	125.50	38	942	4.03%
2024/03/27	0	125.00	1	126.00	126.00	-1	912	-0.11%
2024/03/26	4	118.88	2	119.50	120.00	2	858	0.23%
2024/03/25	1	119.51	2	119.25	119.50	-1	835	-0.12%
2024/03/22	14	116.39	13	116.73	116.50	1	794	0.13%
2024/03/21	9.4	117.10	3.3	117.74	118.50	6.1	743	0.81%
2024/03/20	0	108.00	0	0.00	108.00	0	646	0.00%
2024/03/18	0	108.50	0	0.00	107.50	0	635	0.00%
2024/03/15	0	107.00	3	107.50	106.50	-3	621	-0.48%
2024/03/14	0	0.00	3	106.50	106.50	-3	548	-0.55%
2024/03/13	0	105.17	4	105.63	106.00	-4	538	-0.74%
2024/03/12	3	102.50	0	0.00	103.50	3	522	0.57%
2024/03/08	0	0.00	0.3	101.50	102.00	-0.3	479	-0.06%
2024/03/07	0	101.50	0.4	102.00	101.50	-0.4	463	-0.08%
2024/03/06	29	101.29	5	101.50	102.00	24	458	5.25%
2024/03/05	0	99.90	1	99.30	101.00	-1	448	-0.22%
2024/03/04	0.1	99.25	1	99.20	99.20	-0.9	422	-0.22%
2024/03/01	0	0.00	4	99.40	99.30	-4	415	-0.96%
2024/02/29	2	98.95	1	98.80	98.80	1	396	0.26%
2024/02/20	0	95.60	0	0.00	95.50	0	321	0.01%
2024/02/15	1	95.00	1	95.40	95.40	0	329	0.00%
2024/02/01	0.1	95.60	0	0.00	95.10	0.1	328	0.04%
2024/01/29	0.1	95.80	0	0.00	95.60	0.1	336	0.02%
2024/01/26	0.1	95.65	0	0.00	95.70	0.1	337	0.02%
2024/01/25	4	95.33	0.1	95.60	95.20	3.9	339	1.15%
2024/01/24	0.1	95.60	0	0.00	95.50	0.1	341	0.02%
2024/01/22	0.5	95.50	0	0.00	95.50	0.5	344	0.15%
2024/01/18	0	0.00	0.5	95.80	95.60	-0.5	347	-0.14%
2024/01/17	0.2	95.20	0.5	95.10	95.00	-0.4	342	-0.10%
2024/01/16	0	95.70	0	0.00	95.20	0	332	0.01%
2024/01/12	1	95.40	0.1	95.70	95.40	0.9	335	0.27%
2024/01/11	0	95.70	0	0.00	95.50	0	335	0.01%
2024/01/10	1	95.22	0.3	95.64	95.90	0.8	333	0.24%
2024/01/09	0	96.15	0	96.20	95.60	0	329	0.01%
2024/01/08	0	96.40	0	0.00	96.60	0	331	0.01%
2024/01/05	0	0.00	5.2	96.60	96.60	-5.2	333	-1.56%
2024/01/04	1	96.50	5.1	96.50	96.60	-4.1	334	-1.23%
2024/01/03	0	96.50	0	0.00	96.60	0	335	0.01%
2024/01/02	0	96.40	0.4	96.60	96.50	-0.3	336	-0.10%
2023/12/29	0	0.00	0.1	96.50	96.30	-0.1	335	-0.04%
2023/12/28	0	95.80	0	0.00	96.30	0	336	0.01%
2023/12/27	0	96.30	0	0.00	95.90	0	335	0.01%
2023/12/26	0	96.30	0	0.00	96.30	0	334	0.00%
2023/12/25	0	0.00	0	96.10	96.10	0	335	-0.01%
2023/12/22	0	96.00	0	0.00	96.10	0	336	0.00%
2023/12/20	0	96.00	0	0.00	96.00	0	339	0.01%
2023/12/19	0	0.00	0	96.00	96.10	0	338	-0.01%
2023/12/18	0	0.00	0.1	96.30	96.20	-0.1	336	-0.04%
2023/12/15	0.1	96.64	0	0.00	96.60	0.1	332	0.04%
2023/12/14	0	96.60	0	0.00	96.80	0	326	0.01%
2023/12/13	0	96.50	0	0.00	96.70	0	325	0.01%
2023/12/12	0	0.00	1	97.00	97.00	-1	322	-0.31%
2023/12/11	0	96.40	2	96.70	96.80	-2	319	-0.62%
2023/12/08	0.5	95.92	2.1	96.14	96.30	-1.6	313	-0.50%
2023/12/06	0	0.00	0.5	94.80	94.90	-0.5	297	-0.17%
2023/12/05	2	94.40	0	0.00	95.00	2	297	0.67%
2023/12/04	1	94.60	0.5	94.90	94.90	0.5	299	0.16%
2023/12/01	1.5	94.83	5	94.90	94.80	-3.5	300	-1.17%
2023/11/29	0	0.00	1	94.60	94.70	-1	300	-0.33%
2023/11/24	0	94.50	0	0.00	94.50	0	301	0.01%
2023/11/22	3	94.70	0	0.00	94.80	3	307	0.98%
2023/11/20	0	93.80	0	0.00	94.10	0	307	0.01%
2023/11/17	0	93.80	0	0.00	94.10	0	314	0.01%
2023/11/15	0	0.00	1	94.00	94.50	-1	329	-0.30%
2023/11/14	0.1	93.40	0	0.00	93.60	0.1	328	0.02%
2023/11/10	2	93.30	1	93.40	93.20	1	371	0.27%
2023/11/09	0.1	93.30	0	0.00	93.80	0.1	376	0.03%
2023/11/08	0	0.00	1	93.20	93.40	-1	383	-0.26%
2023/11/02	0	91.50	0	0.00	91.90	0	402	0.01%
2023/10/30	0	91.70	0	0.00	91.60	0	420	0.00%
2023/10/25	1	90.60	0	0.00	90.60	1	426	0.23%
2023/10/24	0	0.00	1	90.50	90.40	-1	430	-0.23%
2023/10/23	0	0.00	0.5	90.43	90.40	-0.5	432	-0.12%
2023/10/18	2	91.00	0	0.00	91.60	2	428	0.47%
2023/10/17	0	0.00	0.1	92.00	91.50	-0.1	427	-0.01%
2023/10/16	0.1	91.20	3	91.70	91.70	-2.9	425	-0.68%
2023/10/13	0	90.70	0.6	90.90	91.10	-0.6	423	-0.13%
2023/10/12	0	0.00	1	90.50	90.50	-1	423	-0.23%
2023/10/05	2	89.70	0	0.00	89.90	2	424	0.47%
2023/10/02	0	0.00	1.3	89.91	90.10	-1.3	433	-0.30%
2023/09/27	0	0.00	0	90.40	89.90	0	449	0.00%
2023/09/26	0	0.00	0	90.40	90.00	0	457	0.00%
2023/09/25	4	89.80	0	90.40	89.80	4	459	0.87%
2023/09/22	0	0.00	0.5	90.12	90.10	-0.5	463	-0.11%
2023/09/21	0	0.00	0.5	90.04	90.00	-0.5	472	-0.11%
2023/09/20	2	89.90	0.1	90.50	90.10	1.9	487	0.39%
2023/09/19	0	0.00	0.6	90.49	90.30	-0.6	488	-0.13%
2023/09/18	0	0.00	0.4	90.41	90.30	-0.4	495	-0.09%
2023/09/15	0	0.00	0.1	90.22	90.20	-0.1	500	-0.01%
2023/09/08	2	89.90	0	0.00	89.80	2	527	0.38%
2023/09/07	0	0.00	0.2	90.50	90.10	-0.2	530	-0.04%
2023/09/06	0	0.00	0.2	90.30	89.70	-0.2	531	-0.03%
2023/09/05	1	89.70	0.2	90.30	90.00	0.8	539	0.14%
2023/09/04	0	0.00	0.6	90.20	89.90	-0.6	543	-0.12%
2023/08/31	1.1	89.12	4	89.54	89.50	-3	569	-0.52%
2023/08/30	0.2	89.50	1	89.10	89.20	-0.8	574	-0.14%
2023/08/25	0	89.60	0	0.00	89.50	0	585	0.00%
2023/08/24	1	89.00	1	89.40	89.30	0	604	0.00%
2023/08/23	1	88.90	0	0.00	88.70	1	632	0.16%
2023/08/21	2	89.00	0	0.00	89.30	2	756	0.26%
2023/08/18	3.5	89.44	0	0.00	89.40	3.5	792	0.44%
2023/08/16	2.1	89.41	0	0.00	89.30	2.1	814	0.25%
2023/08/15	1	90.20	0	0.00	90.20	1	801	0.12%
2023/08/14	2.1	89.93	1	90.20	90.20	1.1	808	0.13%
2023/08/09	2	90.70	0	0.00	90.90	2	827	0.24%
2023/08/08	0.1	91.90	0	0.00	91.80	0.1	833	0.01%
2023/08/02	0.2	91.00	1	90.80	90.70	-0.8	853	-0.09%
2023/08/01	3	90.50	0	0.00	90.50	3	858	0.35%
2023/07/31	0	0.00	1	90.60	90.60	-1	888	-0.11%
2023/07/28	0	90.50	0	0.00	90.30	0	899	0.00%
2023/07/27	0	90.60	0	0.00	90.20	0	905	0.00%
2023/07/26	0	90.60	0	0.00	90.20	0	910	0.00%
2023/07/25	1	90.00	0	0.00	90.10	1	911	0.11%
2023/07/21	1	90.30	0	0.00	90.20	1	918	0.11%
2023/07/18	0	90.50	0	0.00	90.40	0	938	0.00%
2023/07/17	0	0.00	1	90.30	90.50	-1	936	-0.11%
2023/07/12	2	90.00	0	0.00	90.10	2	939	0.21%
2023/07/10	6	89.97	1.1	90.01	90.00	5	943	0.52%
2023/07/06	3	90.00	2	90.00	90.10	1	951	0.11%
2023/07/05	0	0.00	0.5	90.60	90.40	-0.5	942	-0.05%
2023/07/03	0	0.00	1.1	90.23	90.20	-1.1	937	-0.12%
2023/06/30	3	90.47	0	0.00	90.20	3	933	0.32%
2023/06/29	2	90.50	0	0.00	90.40	2	931	0.21%
2023/06/28	1	90.21	0	0.00	90.90	1	927	0.11%
2023/06/26	2	90.30	0	0.00	90.60	2	924	0.22%
2023/06/21	1.1	90.31	0	0.00	90.60	1.1	925	0.11%
2023/06/20	0	91.10	0	0.00	90.60	0	933	0.00%
2023/06/14	0	91.50	0	0.00	91.20	0	951	0.00%
2023/06/12	0.1	91.38	0	0.00	91.40	0.1	951	0.01%
2023/06/09	1.1	91.42	2	91.25	91.20	-0.9	951	-0.09%
2023/06/08	0	92.00	0	0.00	91.60	0	950	0.00%
2023/06/07	1.3	92.90	0	0.00	92.20	1.3	949	0.13%
2023/06/06	2	92.15	0	0.00	92.50	2	944	0.21%
2023/06/05	0	91.20	0.1	91.20	91.20	-0.1	934	-0.01%
2023/06/02	1	90.50	3	90.60	90.60	-2	931	-0.21%
2023/06/01	0	0.00	1	90.40	90.50	-1	930	-0.11%
2023/05/31	0	0.00	1	90.30	90.10	-1	934	-0.11%
2023/05/30	0.4	89.90	0	0.00	89.70	0.4	931	0.04%
2023/05/29	2	89.85	3	89.80	90.00	-1	915	-0.11%
2023/05/26	6.1	90.54	0	0.00	90.20	6.1	893	0.69%
2023/05/25	8	90.63	1.5	90.80	91.20	6.5	865	0.75%
2023/05/24	4.3	97.03	6.2	97.11	97.50	-2	754	-0.26%
2023/05/23	0	0.00	0.2	97.50	97.20	-0.2	711	-0.02%
2023/05/22	0	0.00	2	97.40	97.40	-2	686	-0.29%
2023/05/16	4	96.30	0	0.00	96.30	4	619	0.65%
2023/05/12	0.2	97.18	0	0.00	97.10	0.2	595	0.04%
2023/05/10	3.3	96.43	1	96.60	96.40	2.3	572	0.40%
2023/05/09	0.1	96.80	0	0.00	96.50	0.1	566	0.02%
2023/05/05	0	0.00	1	96.20	96.60	-1	538	-0.19%
2023/05/02	0	95.00	0	0.00	94.70	0	493	0.00%
2023/04/28	1.1	94.45	0	0.00	94.70	1.1	498	0.22%
2023/04/27	2	94.70	1	94.60	94.80	1	496	0.20%
2023/04/26	2	93.90	0	0.00	94.50	2	491	0.41%
2023/04/25	0	0.00	3	94.47	94.30	-3	488	-0.61%
2023/04/24	1.1	93.04	0	0.00	93.40	1.1	470	0.23%
2023/04/21	0	0.00	5	93.20	93.40	-5	472	-1.06%
2023/04/20	0	94.00	0	0.00	93.80	0	470	0.00%
2023/04/18	0.1	93.89	5	93.66	93.90	-4.9	472	-1.04%
2023/04/14	0.2	94.00	0	0.00	93.90	0.2	464	0.04%
2023/04/13	1	94.00	0	0.00	94.00	1	462	0.22%
2023/04/11	0.1	94.00	0	0.00	94.00	0.1	446	0.02%
2023/04/10	0.2	93.70	0	0.00	93.40	0.2	433	0.05%
2023/03/31	1	93.10	1	93.10	93.00	0	427	0.00%
2023/03/30	0	0.00	3	93.20	93.20	-3	425	-0.71%
2023/03/29	0	0.00	0.2	93.20	93.30	-0.2	424	-0.04%
2023/03/27	1.1	93.19	0	0.00	93.30	1.1	413	0.27%
2023/03/23	1	92.10	0	0.00	92.20	1	401	0.25%
2023/03/22	0	0.00	0	92.00	92.10	0	391	-0.01%
2023/03/21	3	91.30	0.1	91.85	92.00	2.9	384	0.75%
2023/03/20	2.1	90.52	0	0.00	90.60	2.1	375	0.56%
2023/03/16	1.1	89.95	0	0.00	89.90	1.1	348	0.32%
2023/03/14	1	89.80	0	0.00	90.40	1	335	0.30%
2023/03/13	0.2	90.20	0	0.00	90.50	0.2	333	0.07%
2023/03/10	2.4	90.11	0	0.00	90.30	2.4	325	0.74%
2023/03/09	2	90.55	0	0.00	90.30	2	323	0.62%
2023/03/08	4	90.48	0	0.00	90.60	4	318	1.26%
2023/03/07	0	0.00	0.1	91.40	90.90	-0.1	309	-0.03%
2023/03/06	0.1	91.52	0	0.00	91.50	0.1	303	0.02%
2023/02/13	0.1	90.00	0	0.00	90.40	0.1	318	0.02%
2023/02/10	2	89.40	0	0.00	90.20	2	320	0.62%
2023/02/02	0	88.90	0	0.00	88.90	0	321	0.01%
2023/01/16	0.1	88.40	0	0.00	88.30	0.1	315	0.02%
2023/01/10	1	88.80	0	0.00	88.60	1	327	0.31%
2023/01/09	0.1	89.10	0	0.00	89.00	0.1	333	0.02%
2022/12/27	0	89.10	0.1	89.30	89.20	0	352	-0.01%
2022/12/26	0	88.00	0.1	88.98	88.00	0	348	-0.01%
2022/12/23	0	0.00	1.1	88.14	88.00	-1.1	351	-0.31%
2022/12/14	0.1	88.20	0	0.00	87.60	0.1	379	0.01%
2022/12/08	0	0.00	0.1	88.60	87.90	-0.1	384	-0.03%
2022/12/07	0.1	88.40	0	0.00	88.20	0.1	385	0.01%
2022/11/30	0.1	89.10	0	0.00	89.10	0.1	381	0.01%
2022/11/18	0.1	86.60	0	0.00	86.10	0.1	385	0.01%
2022/11/11	0	0.00	1	86.40	86.20	-1	390	-0.26%
2022/11/10	0.1	85.92	0	0.00	85.50	0.1	392	0.02%
2022/11/01	1	85.70	0	0.00	85.50	1	401	0.25%
2022/10/28	0.5	85.90	0	0.00	85.50	0.5	406	0.12%
2022/10/25	2.1	85.46	0	0.00	85.30	2.1	404	0.51%
2022/10/21	0.1	86.20	0	0.00	85.80	0.1	393	0.01%
2022/10/17	0	0.00	1	85.30	86.40	-1	381	-0.26%
2022/10/13	0.4	86.38	0	0.00	86.10	0.4	377	0.10%
2022/10/07	0.1	89.00	0	0.00	88.80	0.1	373	0.04%
2022/10/03	1	89.60	0	0.00	89.60	1	386	0.26%
2022/09/29	0	0.00	0.1	89.96	89.60	-0.1	397	-0.01%
2022/09/28	1	89.00	0	0.00	89.30	1	400	0.25%
2022/09/27	1	90.40	0	0.00	90.00	1	401	0.25%
2022/09/16	0	0.00	1	92.80	92.50	-1	427	-0.23%
2022/09/12	0	0.00	0	92.40	92.10	0	522	0.00%
2022/09/01	0	0.00	1	93.10	93.00	-1	571	-0.17%
2022/08/24	0	92.00	0	0.00	92.00	0	588	0.00%
2022/08/23	0	0.00	0	92.80	92.20	0	589	-0.01%
2022/08/19	0.1	93.00	0	0.00	93.50	0.1	590	0.02%
2022/08/08	1	88.60	0	0.00	88.60	1	589	0.17%
2022/08/04	0	89.00	0	0.00	88.80	0	607	0.01%
2022/07/28	0	0.00	0	89.50	89.00	0	619	0.00%
2022/07/19	0.1	86.70	0	0.00	86.70	0.1	646	0.01%
2022/07/13	0.1	85.70	0	0.00	85.50	0.1	637	0.02%
2022/07/12	1.2	85.20	0	0.00	84.90	1.2	640	0.19%
2022/07/11	1	85.70	0	0.00	85.90	1	641	0.16%
2022/07/08	1	86.30	0	0.00	85.90	1	662	0.15%
2022/07/07	0	86.60	0	0.00	86.20	0	658	0.01%
2022/07/06	0.1	87.00	0	0.00	86.50	0.1	654	0.01%
2022/07/05	0.3	86.80	0	0.00	87.20	0.3	652	0.05%
2022/06/30	0	0.00	1	89.00	88.80	-1	643	-0.16%
2022/06/29	1	89.70	0	90.70	89.80	1	639	0.16%
2022/06/27	0	90.10	0	0.00	89.70	0	636	0.00%
2022/06/23	2.2	85.66	0	0.00	85.40	2.2	615	0.36%
2022/06/22	0.4	86.65	0	0.00	86.20	0.4	603	0.07%
2022/06/15	1	93.00	0	0.00	93.00	1	575	0.17%
2022/05/23	0	0.00	2	94.80	94.50	-2	575	-0.35%
2022/05/12	0	91.80	0	0.00	91.10	0	543	0.01%
2022/05/09	0	0.00	1	92.00	91.70	-1	540	-0.19%
2022/05/05	0	92.30	0	0.00	92.00	0	539	0.00%
2022/04/28	0	0.00	3	91.50	91.50	-3	536	-0.56%
2022/04/25	1.2	90.67	0	0.00	90.70	1.2	511	0.23%
2022/04/20	1	92.00	0	0.00	91.80	1	506	0.20%
2022/04/15	1	93.50	1	93.00	92.90	0	496	0.00%
2022/04/11	0	90.20	1	90.20	90.30	-1	458	-0.21%
2022/04/08	2	90.20	0	0.00	90.70	2	454	0.44%
2022/04/06	1	90.10	0	0.00	90.40	1	447	0.22%
2022/03/23	0	90.70	0	0.00	90.30	0	444	0.01%
2022/03/18	0	90.70	0	0.00	89.70	0	431	0.01%
2022/03/14	0	0.00	0.2	91.00	90.60	-0.2	342	-0.06%
2022/03/08	1.1	90.05	0	0.00	89.80	1.1	327	0.34%
2022/03/07	1	90.30	0	90.70	90.70	1	322	0.30%
2022/03/04	1.1	91.20	0	0.00	91.20	1.1	316	0.33%
2022/02/25	1	91.10	0	0.00	90.90	1	317	0.32%
2022/02/21	0	0.00	1	93.00	92.70	-1	308	-0.32%
2022/02/15	0.1	91.00	0	0.00	91.10	0.1	318	0.02%
2022/02/14	0	90.60	0	0.00	90.30	0	333	0.01%
2022/02/11	1	90.70	0	0.00	90.60	1	344	0.29%
2022/02/10	0	0.00	2	90.60	90.40	-2	345	-0.58%
2022/01/25	0.1	90.50	0	0.00	90.60	0.1	322	0.03%
2022/01/21	0	0.00	2	90.60	90.60	-2	328	-0.61%
2022/01/18	0	90.50	0	0.00	90.20	0	339	0.01%
2022/01/17	2	90.10	0	0.00	90.00	2	338	0.59%
2022/01/14	1.1	90.51	0	0.00	90.40	1.1	339	0.32%
2022/01/11	0.1	90.80	0	0.00	90.60	0.1	375	0.03%
2022/01/07	0	0.00	0.1	91.41	90.70	-0.1	379	-0.03%
2021/12/27	1.1	90.92	0	91.20	91.00	1.1	403	0.27%
2021/12/24	0.1	91.20	0	0.00	91.00	0.1	410	0.02%
2021/12/15	0.1	92.10	0	0.00	91.80	0.1	419	0.02%
2021/12/14	1	92.60	0	0.00	92.10	1	422	0.24%
2021/12/10	1	92.60	0	0.00	92.60	1	427	0.23%
2021/12/09	0.1	92.70	0	0.00	92.70	0.1	448	0.02%
2021/12/06	0	0.00	2	93.15	93.40	-2	458	-0.44%
2021/12/03	2.1	91.60	3	91.97	92.10	-0.9	461	-0.20%
2021/12/02	2	91.60	0	0.00	91.70	2	465	0.43%
2021/12/01	1	91.40	1	92.40	92.00	0	469	0.00%
2021/11/30	1	91.70	0	0.00	91.70	1	472	0.21%
2021/11/23	0	0.00	0.2	92.50	92.50	-0.2	534	-0.04%
2021/11/22	0	0.00	0.2	93.04	92.90	-0.2	535	-0.03%
2021/11/18	0	0.00	0.1	93.30	94.20	-0.1	540	-0.02%
2021/11/17	0	0.00	0.1	93.70	93.80	-0.1	538	-0.01%
2021/11/16	0	0.00	1	94.30	94.40	-1	543	-0.18%
2021/11/11	0	0.00	1.1	92.99	93.20	-1.1	539	-0.19%
2021/11/10	0	0.00	3.1	92.03	92.40	-3.1	524	-0.59%
2021/11/05	1	89.50	0	0.00	90.00	1	500	0.20%
2021/10/26	0	0.00	4.2	90.80	91.20	-4.2	506	-0.83%
2021/10/07	0	0.00	1	89.80	90.10	-1	501	-0.20%
2021/10/01	0.1	89.00	0	0.00	87.70	0.1	492	0.02%
2021/09/27	0.1	89.50	0	0.00	89.20	0.1	487	0.02%
2021/09/15	0	0.00	1	91.10	91.00	-1	508	-0.20%
2021/09/14	0	0.00	1	91.00	91.40	-1	508	-0.20%
2021/09/13	0.2	89.70	0	0.00	90.00	0.2	496	0.04%
2021/09/08	0	0.00	1	88.00	88.40	-1	501	-0.20%
2021/09/06	0.2	88.66	0	0.00	87.50	0.2	516	0.03%
2021/09/02	2	89.90	1	90.20	90.20	1	522	0.19%
2021/09/01	2	90.25	3.1	89.67	89.30	-1.1	541	-0.20%
2021/08/31	0	0.00	0.3	88.07	88.00	-0.3	553	-0.05%
2021/08/30	0	0.00	11	86.02	86.60	-11	566	-1.94%
2021/08/25	3	85.40	0	0.00	85.70	3	593	0.51%
2021/08/20	1	84.60	0	0.00	85.00	1	604	0.17%
2021/08/19	0	0.00	0.4	85.50	85.10	-0.4	608	-0.07%
2021/08/11	0	84.90	0	0.00	84.70	0	611	0.01%
2021/08/09	1	84.80	0	0.00	84.80	1	634	0.16%
2021/08/04	0	0.00	0	85.60	85.40	0	678	0.00%
2021/07/30	0	0.00	1	84.70	85.00	-1	697	-0.14%
2021/07/29	1	84.40	0	0.00	84.30	1	705	0.14%
2021/07/22	1	85.40	0	0.00	85.40	1	715	0.14%
2021/07/21	0	0.00	1	85.20	85.10	-1	713	-0.14%
2021/07/20	1	84.40	0	0.00	85.00	1	713	0.14%
2021/07/19	2.1	84.67	0	0.00	84.90	2.1	711	0.30%
2021/07/15	0	84.80	0	0.00	84.80	0	756	0.00%
2021/07/08	0.1	85.20	0	0.00	85.00	0.1	766	0.01%
2021/07/05	1	85.00	0	0.00	85.10	1	771	0.13%
2021/07/02	1.1	84.94	0	0.00	85.00	1.1	774	0.14%
2021/07/01	0.4	85.00	0	0.00	84.80	0.4	773	0.05%
2021/06/30	0.1	85.20	0	0.00	85.00	0.1	771	0.01%
2021/06/29	2	84.75	0.1	85.20	84.80	2	775	0.25%
2021/06/28	1	85.00	0	0.00	85.10	1	775	0.13%
2021/06/25	0	0.00	1	85.40	85.40	-1	772	-0.13%
2021/06/24	1	85.60	0	0.00	85.70	1	774	0.13%
2021/06/23	1	85.00	0	0.00	85.40	1	780	0.13%
2021/06/22	2.1	85.06	0.2	85.50	84.90	1.9	780	0.24%
2021/06/21	3	85.30	0	0.00	85.20	3	775	0.39%
2021/06/18	1	85.80	0	0.00	85.90	1	775	0.13%
2021/06/17	1	85.90	0	0.00	86.00	1	780	0.13%
2021/06/15	2	86.00	0	0.00	86.00	2	845	0.24%
2021/06/11	2	86.30	0	0.00	86.40	2	844	0.24%
2021/06/10	1.2	86.59	0	0.00	86.60	1.2	853	0.14%
2021/06/09	3.3	86.11	2	86.70	86.80	1.3	863	0.16%
2021/06/08	2	92.80	1	92.90	92.90	1	866	0.12%
2021/05/20	0.1	90.90	0	0.00	90.60	0.1	905	0.01%
2021/05/18	0	0.00	1	91.90	92.10	-1	905	-0.11%
2021/05/17	0	0.00	2	89.80	90.10	-2	911	-0.22%
2021/05/13	0.2	88.80	0	0.00	89.90	0.2	893	0.02%
2021/05/11	1	94.50	0	0.00	93.20	1	863	0.12%
2021/05/04	0	0.00	1	93.80	93.50	-1	858	-0.12%
2021/04/22	0	0.00	2	95.30	94.20	-2	875	-0.23%
2021/04/14	0.1	92.70	0	0.00	92.60	0.1	861	0.01%
2021/04/13	0.2	93.90	0	0.00	93.00	0.2	857	0.02%
2021/04/08	0	0.00	1	93.70	93.60	-1	851	-0.12%
2021/04/01	1	92.80	0	0.00	93.00	1	842	0.12%
2021/03/16	1	92.40	1	93.50	93.80	0	731	0.00%
2021/03/15	0	92.90	0	0.00	92.80	0	747	0.00%
2021/03/12	1	92.60	0	0.00	94.00	1	750	0.13%
2021/03/11	0	0.00	2	93.10	94.10	-2	717	-0.28%
2021/03/10	1	89.80	0	0.00	89.60	1	665	0.15%
2021/03/02	0	0.00	2	88.10	88.20	-2	597	-0.33%
2021/02/18	1	86.00	0	0.00	86.20	1	567	0.18%
2021/01/18	0	0.00	4	88.10	88.00	-4	498	-0.80%
2020/12/22	0	0.00	1	87.90	87.60	-1	526	-0.19%
2020/12/15	0	0.00	1	86.90	86.90	-1	552	-0.18%
2020/11/24	0	0.00	1	89.00	89.10	-1	584	-0.17%
2020/11/18	0	0.00	1	88.70	88.70	-1	626	-0.16%
2020/11/02	1	86.40	0	0.00	86.20	1	785	0.13%
2020/10/28	0	0.00	1	86.90	87.00	-1	791	-0.13%
2020/10/23	1	87.00	0	0.00	87.50	1	801	0.12%
2020/10/22	0	0.00	1	88.20	86.90	-1	806	-0.12%
2020/10/08	1	86.00	0	0.00	86.30	1	795	0.13%
2020/10/06	1	86.10	0	0.00	86.00	1	803	0.12%
2020/10/05	1	85.80	0	0.00	85.80	1	821	0.12%
2020/09/23	1	86.60	1	86.90	86.10	0	927	0.00%
2020/09/03	0	0.00	2	90.40	90.50	-2	1,277	-0.16%
2020/08/28	1	90.00	0	0.00	90.00	1	1,431	0.07%
2020/08/27	0	0.00	7	89.47	89.80	-7	1,444	-0.48%
2020/08/26	1	88.30	0	0.00	88.20	1	1,439	0.07%
2020/08/21	1	88.60	1	88.80	88.70	0	1,503	0.00%
2020/08/20	0	0.00	1	87.50	86.90	-1	1,529	-0.07%
2020/08/18	1	88.80	0	0.00	88.90	1	1,508	0.07%
2020/08/17	1	89.50	0	0.00	89.60	1	1,517	0.07%
2020/08/11	0	0.00	2	87.25	87.20	-2	1,480	-0.14%
2020/08/07	1.2	85.98	0	0.00	86.00	1.2	1,469	0.08%
2020/08/06	0	0.00	2	88.00	86.50	-2	1,461	-0.14%
2020/08/05	1	85.10	7	85.10	84.70	-6	1,440	-0.42%
2020/08/04	0	0.00	12	84.69	84.60	-12	1,441	-0.83%
2020/08/03	0	0.00	11	84.30	84.30	-11	1,448	-0.76%
2020/07/20	0	0.00	1	84.50	84.40	-1	1,468	-0.07%
2020/07/17	2	85.25	0	0.00	85.00	2	1,470	0.14%
2020/07/15	0	0.00	1	85.00	85.00	-1	1,479	-0.07%
2020/07/13	2	84.70	0	0.00	84.60	2	1,491	0.13%
2020/07/10	2	84.60	0	0.00	84.50	2	1,498	0.13%
2020/07/08	0	0.00	11	86.50	86.10	-11	1,473	-0.75%
2020/07/07	0	0.00	1	87.40	87.40	-1	1,448	-0.07%
2020/07/03	2	86.05	0	0.00	86.40	2	1,433	0.14%
2020/06/30	1	84.20	0	0.00	84.20	1	1,437	0.07%
2020/06/23	2	86.00	2	86.15	86.20	0	1,411	0.00%
2020/06/19	2	85.75	0	0.00	85.70	2	1,434	0.14%
2020/06/15	1	85.90	0	0.00	85.30	1	1,436	0.07%
2020/06/12	3	86.87	0	0.00	87.00	3	1,467	0.20%
2020/06/11	14	88.66	0	0.00	87.70	14	1,460	0.96%
2020/06/10	6	90.72	0	0.00	90.40	6	1,431	0.42%
2020/06/09	12	98.88	1	98.50	98.50	11	1,389	0.79%
2020/06/08	10	99.04	0	0.00	98.90	10	1,371	0.73%
2020/06/05	1	97.70	0	0.00	98.10	1	1,310	0.08%
2020/06/04	1	97.60	0	0.00	97.70	1	1,285	0.08%
2020/05/27	1	94.60	0	96.00	95.10	1	1,194	0.08%
2020/05/19	1	91.00	0	0.00	90.50	1	1,156	0.09%
2020/05/15	1	90.10	0	0.00	90.40	1	1,146	0.09%
2020/05/14	10	91.52	1	91.40	91.00	9	1,138	0.79%
2020/05/13	2	91.55	0	0.00	91.50	2	1,134	0.18%
2020/05/08	0	0.00	1	91.30	91.20	-1	1,124	-0.09%
2020/04/17	0	0.00	1	88.20	87.80	-1	1,143	-0.09%
2020/04/13	1	83.60	0	0.00	84.70	1	1,124	0.09%
2020/04/08	2	83.10	0	0.00	83.10	2	1,120	0.18%
2020/03/12	0	0.00	1	87.30	88.30	-1	928	-0.11%
2020/01/31	0	90.20	0	0.00	89.60	0	1,528	0.00%
2020/01/30	1	87.50	0	0.00	87.60	1	1,523	0.07%
2020/01/08	0	0.00	1	92.60	91.60	-1	1,586	-0.06%
2020/01/07	0	0.00	1	91.80	92.00	-1	1,596	-0.06%
2020/01/06	0	0.00	1	91.40	91.30	-1	1,632	-0.06%
2019/12/30	2	92.30	0	0.00	92.60	2	1,704	0.12%
2019/12/24	1	91.90	0	0.00	91.60	1	1,697	0.06%
2019/12/23	1	92.20	0	0.00	92.30	1	1,686	0.06%
2019/12/20	1	93.20	0	0.00	92.90	1	1,680	0.06%
2019/12/17	0	0.00	1	94.00	95.00	-1	1,666	-0.06%
2019/12/16	1	92.70	0	0.00	92.40	1	1,647	0.06%
2019/11/27	1	95.90	0	0.00	96.00	1	1,547	0.06%
2019/11/15	0	0.00	2	91.40	91.90	-2	1,300	-0.15%
2019/11/07	2	87.40	40	89.00	87.30	-38	1,170	-3.25%
2019/11/04	7	85.20	0	0.00	85.00	7	1,076	0.65%
2019/10/25	5	84.00	0	0.00	84.00	5	1,113	0.45%
2019/10/23	16	84.04	0	0.00	84.00	16	1,122	1.43%
2019/10/22	4	84.40	0	0.00	84.50	4	1,129	0.35%
2019/10/18	5	84.60	0	0.00	84.40	5	1,123	0.45%
2019/10/17	3	84.00	0	0.00	84.10	3	1,104	0.27%
2019/09/18	1	79.40	2	79.60	80.00	-1	1,290	-0.08%
2019/08/13	1	80.50	0	0.00	80.50	1	1,615	0.06%
2019/07/30	0	0.00	2	82.20	82.50	-2	1,545	-0.13%