陽明 (2609)-永豐金-敦北券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
72.9
漲跌
▼1.2
漲幅
-1.62%
成交量
26,521張
產業
上市航運類股
3549人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5	73.78	1	72.90	72.90	4	45,340	0.01%
2025/02/26	1.2	74.10	5	74.48	74.10	-3.8	46,537	-0.01%
2025/02/25	14	73.08	6.3	72.99	73.00	7.7	47,362	0.02%
2025/02/24	6	72.20	3	72.20	72.40	3	49,070	0.01%
2025/02/21	0	71.50	0.5	71.80	71.40	-0.5	51,815	0.00%
2025/02/20	12.3	72.19	9	72.48	71.60	3.3	53,124	0.01%
2025/02/19	3.1	71.47	2	71.70	71.70	1.1	53,550	0.00%
2025/02/18	6	71.33	10	71.40	71.50	-4	54,487	-0.01%
2025/02/17	7	70.67	13	71.06	71.20	-6	54,943	-0.01%
2025/02/14	4	70.15	2	70.00	70.30	2	55,459	0.00%
2025/02/13	2	69.45	5.1	69.58	70.10	-3.1	57,077	-0.01%
2025/02/12	7.3	69.00	7.1	69.18	68.40	0.2	57,548	0.00%
2025/02/11	6	68.10	1.1	68.67	67.80	5	58,521	0.01%
2025/02/10	15	67.67	13	67.80	67.80	2	58,834	0.00%
2025/02/07	1	67.90	1	67.60	67.40	0	59,167	0.00%
2025/02/06	5.1	66.90	0	0.00	67.00	5.1	60,362	0.01%
2025/02/05	10.1	67.15	10	67.15	67.70	0.1	61,166	0.00%
2025/02/04	9.1	65.27	24.2	64.56	64.50	-15.1	62,044	-0.02%
2025/02/03	8.5	66.64	2	66.40	66.10	6.5	61,763	0.01%
2025/01/22	1.1	67.75	0	0.00	67.80	1.1	61,633	0.00%
2025/01/21	4.5	67.64	0	0.00	67.00	4.5	61,752	0.01%
2025/01/20	5.5	67.40	5	67.60	67.10	0.5	61,598	0.00%
2025/01/17	8.2	68.99	2.1	69.03	68.80	6.1	61,472	0.01%
2025/01/16	7.3	70.30	7	70.24	69.80	0.3	61,358	0.00%
2025/01/15	2	71.25	2	71.40	70.90	0	61,542	0.00%
2025/01/14	1	71.80	16	71.68	72.00	-15	62,013	-0.02%
2025/01/13	11.3	70.28	13	69.95	69.90	-1.7	62,148	0.00%
2025/01/10	19.6	71.96	38	71.21	72.20	-18.4	62,110	-0.03%
2025/01/09	45.2	74.13	56	74.09	72.60	-10.8	61,660	-0.02%
2025/01/08	5	77.80	2	78.00	77.60	3	60,505	0.00%
2025/01/07	3	77.00	11	77.43	79.00	-8	60,179	-0.01%
2025/01/06	10.7	76.53	1.5	76.87	76.50	9.2	59,799	0.02%
2025/01/03	7	77.32	0.4	77.40	77.40	6.6	59,736	0.01%
2025/01/02	5	76.64	4	77.30	76.60	1	59,419	0.00%
2024/12/31	20.2	75.21	10.1	76.08	75.70	10.1	59,561	0.02%
2024/12/30	1.2	75.52	2	75.20	75.20	-0.8	60,825	0.00%
2024/12/27	18.3	76.33	9	75.71	75.70	9.3	61,384	0.02%
2024/12/26	6.1	76.82	32	76.89	76.70	-25.9	62,320	-0.04%
2024/12/25	43.3	78.30	6	77.82	77.40	37.3	63,202	0.06%
2024/12/24	17	79.40	13.3	79.09	78.80	3.8	65,659	0.01%
2024/12/23	24.2	77.84	15	78.39	78.90	9.2	66,644	0.01%
2024/12/20	33	79.47	23	79.47	79.70	10	67,567	0.01%
2024/12/19	25.2	78.09	9	78.00	78.20	16.2	65,933	0.02%
2024/12/18	7	78.49	4.5	78.93	78.90	2.5	65,267	0.00%
2024/12/17	13	79.12	21	79.39	78.70	-8	64,761	-0.01%
2024/12/16	52.4	79.73	54.1	80.11	78.90	-1.7	64,283	0.00%
2024/12/13	21	80.65	18.2	80.70	80.40	2.8	62,876	0.00%
2024/12/12	24.1	79.28	18	78.78	78.60	6.1	61,547	0.01%
2024/12/11	30.3	79.98	18.1	79.50	79.20	12.2	60,937	0.02%
2024/12/10	302.2	80.82	31.8	81.45	80.50	270.4	60,168	0.45%	大買/鉅額交易
2024/12/09	62	81.09	349.5	81.01	83.00	-287.5	58,617	-0.49%	大賣/鉅額交易
2024/12/06	5	75.88	8.3	75.70	75.60	-3.3	55,342	-0.01%
2024/12/05	8	74.99	1	74.70	74.70	7	55,161	0.01%
2024/12/04	2	75.60	5	75.56	75.90	-3	55,117	-0.01%
2024/12/03	12	75.54	18.1	75.63	75.70	-6.1	55,054	-0.01%
2024/12/02	4	74.90	5.2	74.98	74.30	-1.1	54,654	0.00%
2024/11/29	14	73.35	15	74.07	73.20	-1	54,427	0.00%
2024/11/28	4.1	72.65	5	72.86	72.50	-1	53,943	0.00%
2024/11/27	50	71.91	44.3	71.92	71.70	5.7	53,425	0.01%
2024/11/26	2	76.35	4	76.55	76.20	-2	51,952	0.00%
2024/11/25	14	77.01	12.1	76.49	76.50	1.9	51,868	0.00%
2024/11/22	20	77.68	10	77.69	77.50	10	50,914	0.02%
2024/11/21	47	78.61	91.7	78.94	79.30	-44.7	49,840	-0.09%
2024/11/20	124	77.48	232.7	78.31	77.10	-108.7	47,911	-0.23%	大買/大賣/鉅額交易
2024/11/19	6.1	74.20	30.3	73.95	74.70	-24.2	45,259	-0.05%
2024/11/18	20	72.66	15.2	72.67	72.10	4.9	44,245	0.01%
2024/11/15	16	72.59	29	72.64	72.20	-13	43,790	-0.03%
2024/11/14	15.1	71.22	7.1	71.72	70.80	8	43,333	0.02%
2024/11/13	19	71.97	7	71.87	71.30	12	43,608	0.03%
2024/11/12	43	72.59	51.9	72.59	72.10	-8.9	43,460	-0.02%
2024/11/11	16	71.10	11	71.23	71.80	5	42,627	0.01%
2024/11/08	20	71.80	58.6	72.08	71.50	-38.6	42,920	-0.09%
2024/11/07	19	69.46	8	69.98	69.70	11	42,580	0.03%
2024/11/06	16.1	70.34	23.1	70.15	70.80	-7	42,602	-0.02%
2024/11/05	40.2	70.38	61.4	70.69	70.70	-21.3	42,786	-0.05%
2024/11/04	24.1	69.46	24	69.35	68.10	0.1	42,648	0.00%
2024/11/01	64.2	68.61	93.5	69.22	70.00	-29.3	42,594	-0.07%
2024/10/30	6	66.65	6	67.30	66.40	0	42,286	0.00%
2024/10/29	3	66.80	0	0.00	66.20	3	42,605	0.01%
2024/10/28	17	68.38	11	68.46	68.10	6	42,856	0.01%
2024/10/25	5	67.76	4.3	67.79	67.80	0.7	43,058	0.00%
2024/10/24	13	67.58	5	67.92	67.30	8	43,163	0.02%
2024/10/23	12.1	68.25	28	68.67	68.50	-15.9	43,207	-0.04%
2024/10/22	37	68.41	42.1	68.15	67.80	-5.1	43,583	-0.01%
2024/10/21	9.5	67.38	29.5	67.68	68.40	-20	43,713	-0.05%
2024/10/18	7	65.64	2	65.80	65.90	5	43,601	0.01%
2024/10/17	25.1	65.40	31.1	65.41	65.50	-6.1	43,452	-0.01%
2024/10/16	0	63.70	2	64.00	63.70	-2	43,457	0.00%
2024/10/15	10	63.50	1	63.30	63.10	9	43,630	0.02%
2024/10/14	6	63.12	3	63.30	63.30	3	44,213	0.01%
2024/10/11	11	62.92	1	63.00	62.80	10	44,576	0.02%
2024/10/09	15	62.33	3	62.47	62.50	12	44,650	0.03%
2024/10/08	7	63.59	0	0.00	63.50	7	44,723	0.02%
2024/10/07	19.1	63.54	10.1	63.98	64.10	9	45,386	0.02%
2024/10/04	51.9	64.26	30	64.81	64.10	21.9	46,296	0.05%
2024/10/01	25	70.53	32.2	70.51	70.50	-7.2	45,420	-0.02%
2024/09/30	45.2	69.51	300	69.44	69.00	-254.8	45,132	-0.56%	大賣/鉅額交易
2024/09/27	30.1	72.45	43.4	72.40	72.90	-13.4	44,635	-0.03%
2024/09/26	122.6	72.66	133.9	72.79	70.90	-11.4	43,684	-0.03%	大買/大賣/
2024/09/25	88.1	69.04	105.2	69.53	70.40	-17.1	41,313	-0.04%	大賣/
2024/09/24	103.2	67.29	94.3	67.47	67.60	8.9	39,564	0.02%	大買/
2024/09/23	6	63.90	6.7	64.23	64.50	-0.7	37,671	0.00%
2024/09/20	3.1	63.59	8.1	63.72	63.60	-4.9	38,079	-0.01%
2024/09/19	0	0.00	5.6	63.16	63.40	-5.6	38,812	-0.01%
2024/09/18	11	62.88	16.1	62.64	62.60	-5.1	39,497	-0.01%
2024/09/16	12.1	61.64	1.1	61.70	61.70	11	41,761	0.03%
2024/09/13	3	62.10	7	62.30	62.40	-4	42,555	-0.01%
2024/09/12	10	62.05	6.2	62.39	62.00	3.8	43,986	0.01%
2024/09/11	2	61.30	9	61.40	61.30	-7	44,485	-0.02%
2024/09/10	7.1	60.89	0	0.00	59.80	7.1	45,909	0.02%
2024/09/09	24	60.57	1	60.60	60.60	23	48,201	0.05%
2024/09/06	14	61.66	13	61.90	62.10	1	50,370	0.00%
2024/09/05	5	61.00	31.1	61.78	61.50	-26.1	54,137	-0.05%
2024/09/04	8	60.00	16	59.86	60.70	-8	59,230	-0.01%
2024/09/03	6	62.25	20	62.36	61.80	-14	62,553	-0.02%
2024/09/02	7	62.96	6	62.40	62.30	1	67,649	0.00%
2024/08/30	3	63.97	0	0.00	64.50	3	71,442	0.00%
2024/08/29	1	62.80	1	63.00	62.90	0	72,503	0.00%
2024/08/28	21	62.70	8	62.54	62.60	13	75,295	0.02%
2024/08/27	12.1	62.94	51	62.87	62.70	-38.9	80,365	-0.05%
2024/08/26	10.8	64.93	18.1	64.66	64.20	-7.3	80,319	-0.01%
2024/08/23	2	63.90	0.1	64.00	63.60	2	80,354	0.00%
2024/08/22	6	63.75	20	63.82	63.70	-14	80,874	-0.02%
2024/08/21	45	63.67	3.2	64.08	63.70	41.8	81,654	0.05%
2024/08/20	44.1	63.80	54.1	64.18	63.70	-10	81,682	-0.01%
2024/08/19	2.1	63.99	5	63.82	63.70	-2.9	81,476	0.00%
2024/08/16	20	63.95	12.2	64.01	63.80	7.8	81,622	0.01%
2024/08/15	48	63.46	18.2	63.08	63.80	29.8	81,353	0.04%
2024/08/14	74.1	61.81	113.2	61.89	61.60	-39.1	80,912	-0.05%	大賣/
2024/08/13	79	62.02	8	61.93	61.80	71	81,032	0.09%
2024/08/12	24.4	61.91	19.1	62.55	63.50	5.3	85,062	0.01%
2024/08/09	27.1	61.71	16.1	61.37	60.80	11	87,798	0.01%
2024/08/08	28.8	61.71	23	62.17	61.20	5.8	94,830	0.01%
2024/08/07	54	63.18	40.1	63.42	63.60	13.9	98,810	0.01%
2024/08/06	39	62.74	39	62.59	61.10	0	104,523	0.00%
2024/08/05	24	61.10	7.3	60.04	60.00	16.7	106,461	0.02%
2024/08/02	52.5	65.47	24.4	65.60	64.10	28.1	106,869	0.03%
2024/08/01	12	64.68	76	64.65	64.60	-64	107,135	-0.06%
2024/07/31	10	62.86	22.1	63.08	63.40	-12	107,083	-0.01%
2024/07/30	8	61.04	7.1	61.20	62.30	1	107,424	0.00%
2024/07/29	4.1	60.15	2.6	60.01	60.00	1.4	108,143	0.00%
2024/07/26	6	59.60	2	59.76	60.30	4	109,053	0.00%
2024/07/23	9.3	60.53	14.1	60.06	60.80	-4.8	111,862	0.00%
2024/07/22	9.1	58.25	8.3	58.15	58.60	0.9	114,730	0.00%
2024/07/19	5.6	60.72	13.3	60.30	60.20	-7.7	114,172	-0.01%
2024/07/18	8.7	61.94	24.2	61.86	61.80	-15.5	114,049	-0.01%
2024/07/17	25.5	61.98	12.3	62.03	61.90	13.2	113,909	0.01%
2024/07/16	25.4	63.65	3	63.77	62.40	22.4	114,301	0.02%
2024/07/15	19.2	63.86	8.1	63.23	63.10	11.1	114,770	0.01%
2024/07/12	13.8	63.81	14.3	63.97	64.00	-0.6	114,184	0.00%
2024/07/11	12.1	65.39	2	65.40	65.10	10.1	113,780	0.01%
2024/07/10	11.6	65.80	6.2	65.50	65.10	5.4	113,798	0.00%
2024/07/09	85.7	65.64	16.3	65.44	65.20	69.5	113,470	0.06%
2024/07/08	41.5	67.57	132.9	67.63	67.50	-91.4	112,626	-0.08%	大賣/
2024/07/05	18.2	72.89	24.4	72.74	72.30	-6.2	111,216	-0.01%
2024/07/04	13.7	74.32	2.2	74.88	73.80	11.5	110,779	0.01%
2024/07/03	26.1	75.81	34	75.30	74.80	-7.9	110,428	-0.01%
2024/07/02	48.2	74.11	29.1	74.04	74.10	19.1	109,694	0.02%
2024/07/01	28	75.34	31.3	73.99	73.70	-3.3	109,279	0.00%
2024/06/28	12	74.73	30.5	74.52	74.60	-18.5	108,377	-0.02%
2024/06/27	17	75.61	11.7	75.56	75.20	5.3	107,922	0.00%
2024/06/26	28.1	75.47	7.5	75.04	75.00	20.6	107,423	0.02%
2024/06/25	23	75.51	26.9	75.45	76.50	-3.9	106,758	0.00%
2024/06/24	38.3	75.58	25	74.94	74.20	13.3	105,780	0.01%
2024/06/21	95.1	78.11	64.4	77.89	75.90	30.7	105,449	0.03%
2024/06/20	54.4	76.50	42.6	76.17	76.70	11.8	103,009	0.01%
2024/06/19	119.1	75.62	134.9	76.12	75.00	-15.8	102,277	-0.02%	大買/大賣/
2024/06/18	37	73.94	26	73.89	74.10	11	100,961	0.01%
2024/06/17	231.1	73.73	87.2	74.75	73.70	143.9	100,571	0.14%	大買/鉅額交易
2024/06/14	490.4	75.46	531.8	75.71	75.40	-41.4	99,141	-0.04%	大買/大賣/
2024/06/13	106.7	73.37	68.1	73.31	72.40	38.5	97,069	0.04%	大買/
2024/06/12	344.6	70.04	468.5	70.77	70.90	-123.8	95,585	-0.13%	大買/大賣/鉅額交易
2024/06/11	1,297	78.23	1,283.1	78.22	74.70	14	92,009	0.02%	大買/大賣/
2024/06/07	104.7	83.45	103.1	83.57	82.90	1.6	87,019	0.00%	大買/大賣/
2024/06/06	1,946.7	83.44	1,998.5	83.63	83.70	-51.8	83,616	-0.06%	大買/大賣/
2024/06/05	263.8	80.62	273.9	80.72	80.40	-10.1	78,688	-0.01%	大買/大賣/
2024/06/04	70.7	75.54	50	75.25	75.70	20.7	75,295	0.03%
2024/06/03	126.6	73.78	146.5	74.55	75.90	-19.9	74,088	-0.03%	大買/大賣/
2024/05/31	506.9	74.48	398.6	73.17	71.50	108.3	71,518	0.15%	大買/大賣/鉅額交易
2024/05/30	23.3	78.08	6	76.78	78.30	17.3	66,738	0.03%
2024/05/29	37.5	79.20	29.1	78.86	77.20	8.5	66,931	0.01%
2024/05/28	21.9	79.83	12	79.19	79.50	9.9	66,688	0.01%
2024/05/27	38.6	76.77	52.9	77.19	78.30	-14.3	66,564	-0.02%
2024/05/24	13	73.15	8.1	73.06	73.50	4.9	66,061	0.01%
2024/05/23	4.1	71.91	1.5	71.93	71.30	2.6	65,927	0.00%
2024/05/22	25.1	71.06	10.7	71.23	72.00	14.4	66,285	0.02%
2024/05/21	9.1	70.66	4.1	71.39	71.40	5	67,030	0.01%
2024/05/20	30.7	71.60	10.2	72.02	72.50	20.5	67,811	0.03%
2024/05/17	39.2	71.32	12.5	71.44	71.00	26.8	67,821	0.04%
2024/05/16	823.6	74.28	873.8	74.49	74.10	-50.2	67,308	-0.07%	大買/大賣/
2024/05/15	150.3	70.79	92.7	70.91	71.40	57.5	62,532	0.09%	大買/
2024/05/14	932.5	70.93	1,092.9	71.30	71.30	-160.3	59,266	-0.27%	大買/大賣/鉅額交易
2024/05/13	138	65.66	194.3	66.31	66.60	-56.2	51,583	-0.11%	大買/大賣/
2024/05/10	705.6	58.54	905.2	58.78	60.60	-199.5	47,517	-0.42%	大買/大賣/鉅額交易
2024/05/09	1,344.5	55.16	1,464.4	55.27	55.10	-119.9	41,522	-0.29%	大買/大賣/鉅額交易
2024/05/08	65.1	53.44	35.7	52.68	52.20	29.4	38,724	0.08%
2024/05/07	58.1	52.13	52.2	52.21	52.50	5.9	37,648	0.02%
2024/05/06	16	50.38	19	50.57	50.60	-3	36,577	-0.01%
2024/05/03	23.1	50.42	27.3	51.24	50.40	-4.2	36,422	-0.01%
2024/05/02	42.5	51.58	34.3	52.02	51.30	8.3	35,869	0.02%
2024/04/30	39	51.85	35	52.63	52.20	4	34,907	0.01%
2024/04/29	105.6	53.85	131.9	53.86	52.90	-26.3	34,260	-0.08%	大買/大賣/
2024/04/26	36.5	49.36	128.8	50.67	51.80	-92.3	31,859	-0.29%	大賣/
2024/04/25	13.7	46.60	23.1	46.92	47.10	-9.3	28,881	-0.03%
2024/04/24	22	46.53	12.5	46.68	46.70	9.5	29,490	0.03%
2024/04/23	0.5	45.65	0.9	45.82	45.85	-0.4	30,084	0.00%
2024/04/22	51.4	46.66	38.3	46.33	45.60	13.1	31,047	0.04%
2024/04/19	53.1	45.39	40	45.29	45.15	13.1	31,099	0.04%
2024/04/18	15.4	43.73	32	43.76	43.80	-16.7	31,794	-0.05%
2024/04/17	4.4	43.89	6	44.17	43.95	-1.6	32,544	-0.01%
2024/04/16	32.8	44.12	1	44.30	43.80	31.8	35,643	0.09%
2024/04/15	20	44.61	9.5	45.24	45.20	10.5	38,172	0.03%
2024/04/12	16.2	45.03	5	45.19	45.20	11.2	39,648	0.03%
2024/04/11	41.1	45.04	2.1	45.15	45.00	39	42,860	0.09%
2024/04/10	48.3	44.69	21.1	44.55	44.40	27.1	47,471	0.06%
2024/04/09	7.1	45.14	8.2	45.18	44.95	-1.1	49,252	0.00%
2024/04/08	5.6	43.82	7	44.49	45.10	-1.4	51,653	0.00%
2024/04/03	14.7	43.89	12.1	43.81	43.80	2.6	51,965	0.01%
2024/04/02	3.2	44.11	21.9	44.35	44.45	-18.7	52,810	-0.04%
2024/04/01	7.2	44.39	20	44.41	44.30	-12.8	54,419	-0.02%
2024/03/29	7.1	44.37	0	0.00	44.40	7.1	57,040	0.01%
2024/03/28	10.1	44.15	1	44.25	44.10	9.1	61,145	0.01%
2024/03/27	7.8	44.18	9	44.23	44.15	-1.2	66,969	0.00%
2024/03/26	42.9	44.62	8.4	44.80	44.15	34.6	72,282	0.05%
2024/03/25	5.3	45.53	2.1	45.74	45.60	3.2	74,413	0.00%
2024/03/22	1	45.30	3.1	45.14	45.15	-2.1	78,776	0.00%
2024/03/21	25.1	45.77	17.1	46.02	45.45	8	82,392	0.01%
2024/03/20	11.8	45.12	0	0.00	44.95	11.8	82,759	0.01%
2024/03/19	25.9	45.59	3	45.57	45.30	22.9	82,606	0.03%
2024/03/18	20.4	45.08	20	45.18	45.15	0.4	82,626	0.00%
2024/03/15	46	46.46	40	46.35	46.50	6	82,622	0.01%
2024/03/14	28.5	47.91	6	48.20	47.75	22.5	81,884	0.03%
2024/03/13	23	48.90	6	49.10	48.70	17	81,628	0.02%
2024/03/12	26.9	48.86	9	48.94	48.95	17.9	81,399	0.02%
2024/03/11	5.2	48.65	22	48.54	48.60	-16.8	81,293	-0.02%
2024/03/08	17.2	47.76	8.4	48.21	47.55	8.9	81,533	0.01%
2024/03/07	14.2	48.21	1	48.10	48.00	13.2	81,653	0.02%
2024/03/06	26.4	48.29	10	48.25	48.00	16.4	81,835	0.02%
2024/03/05	17.4	48.68	4.4	49.35	48.60	13	81,797	0.02%
2024/03/04	14.3	48.53	1.5	48.72	48.90	12.8	81,501	0.02%