易飛網 (2734)-永豐金-敦北券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
28.05
漲跌
▲0.05
漲幅
+0.18%
成交量
56張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	31.20	31.25	-1	116	-0.86%
2024/12/03	1	31.30	0	0.00	31.30	1	114	0.87%
2024/11/29	0	0.00	5	31.55	31.50	-5	115	-4.32%
2024/11/25	0	0.00	0.5	32.00	32.30	-0.5	110	-0.45%
2024/11/14	2	33.55	0	0.00	33.50	2	100	1.98%
2024/11/13	0	0.00	4	33.20	33.90	-4	97	-4.12%
2024/11/11	0	0.00	0.1	29.70	30.95	-0.1	83	-0.06%
2024/11/08	0.5	28.89	0	0.00	29.30	0.5	77	0.65%
2024/09/23	2	28.30	0	0.00	28.30	2	111	1.79%
2024/08/23	1	29.95	1	28.90	29.40	0	140	0.00%
2024/08/13	1	28.50	0	0.00	29.10	1	176	0.57%
2024/08/09	3	28.63	0	0.00	28.50	3	188	1.59%
2024/08/05	0	29.00	0	0.00	28.40	0	197	0.00%
2024/08/02	0	31.50	0	0.00	31.20	0	196	0.00%
2024/07/30	0.1	32.20	0	0.00	31.45	0.1	207	0.05%
2024/07/29	4	32.00	0	0.00	31.95	4	215	1.85%
2024/06/19	1	39.00	0	0.00	38.80	1	296	0.34%
2024/06/17	0	38.75	0	0.00	38.70	0	297	0.00%
2024/05/28	0	0.00	0.1	42.00	42.00	-0.1	303	-0.02%
2024/05/24	0	0.00	0.1	39.45	39.75	-0.1	296	-0.02%
2024/05/15	1	41.80	0	0.00	42.20	1	271	0.37%
2024/05/13	0	0.00	1	41.35	42.10	-1	267	-0.37%
2024/05/03	0.1	43.65	0	0.00	42.40	0.1	257	0.04%
2024/05/02	0	0.00	0.1	43.30	43.60	-0.1	251	-0.02%
2024/04/25	0	0.00	1	43.10	43.15	-1	213	-0.47%
2024/04/23	0	0.00	0.1	39.55	39.45	-0.1	180	-0.03%
2024/04/19	0	0.00	1	37.70	37.50	-1	179	-0.56%
2024/04/18	1	38.60	0	0.00	38.20	1	182	0.55%
2024/04/17	0.1	37.95	0	0.00	37.80	0.1	184	0.05%
2024/04/11	1	41.10	0.1	40.61	40.90	1	177	0.53%
2024/04/10	0	0.00	0	38.10	38.30	0	159	-0.03%
2024/03/28	0	0.00	0	41.00	38.20	0	166	-0.01%
2024/03/11	0	0.00	0.1	37.75	38.80	-0.1	172	-0.03%
2024/02/05	1	40.35	0	0.00	40.40	1	400	0.25%
2024/01/11	0	0.00	0.3	43.50	43.15	-0.3	479	-0.06%
2024/01/03	0	0.00	1	44.30	44.25	-1	494	-0.20%
2023/12/28	1	44.20	0	0.00	44.00	1	494	0.20%
2023/12/27	0.1	44.80	0	0.00	44.60	0.1	494	0.02%
2023/12/21	1	43.80	0	0.00	43.15	1	492	0.20%
2023/12/12	0	0.00	1	46.00	45.00	-1	499	-0.20%
2023/12/07	0	0.00	1	45.00	44.70	-1	523	-0.19%
2023/11/22	0	0.00	1	49.40	49.35	-1	512	-0.20%
2023/11/21	0	0.00	4	48.50	48.55	-4	518	-0.77%
2023/11/20	1.1	49.03	2	49.05	48.80	-1	511	-0.19%
2023/11/17	6	52.10	4.1	51.46	52.60	2	472	0.41%
2023/11/16	0.3	46.22	4.1	47.66	47.85	-3.8	418	-0.90%
2023/11/15	0	0.00	1	44.05	44.30	-1	390	-0.26%
2023/11/14	1	45.70	5.1	46.22	45.20	-4.1	389	-1.04%
2023/11/13	2	46.50	3	46.43	46.55	-1	384	-0.26%
2023/11/10	0	0.00	0.1	42.00	42.95	-0.1	372	-0.01%
2023/11/08	3	42.80	0	0.00	42.60	3	378	0.79%
2023/11/07	1	43.90	0	0.00	42.80	1	379	0.26%
2023/11/06	4	43.20	0.1	43.65	44.50	3.9	367	1.07%
2023/11/03	2	40.60	3	40.32	41.20	-1	353	-0.28%
2023/11/01	3	40.37	0.1	40.75	41.05	2.9	361	0.80%
2023/10/31	0	0.00	0.1	40.50	38.80	-0.1	356	-0.01%
2023/10/25	1	39.15	0	0.00	39.10	1	420	0.24%
2023/10/13	0	0.00	1	42.00	41.50	-1	593	-0.17%
2023/10/12	1	39.95	0	0.00	40.00	1	599	0.17%
2023/10/05	0.1	41.49	0	0.00	40.35	0.1	671	0.01%
2023/09/27	0.1	41.00	0	0.00	40.40	0.1	788	0.01%
2023/09/19	0	0.00	1	41.15	41.05	-1	1,079	-0.09%
2023/09/18	0	0.00	6	41.76	41.55	-6	1,098	-0.55%
2023/09/15	6	42.59	0	0.00	42.40	6	1,110	0.54%
2023/09/14	1	44.00	0.3	43.60	44.35	0.8	1,121	0.07%
2023/09/13	0.1	42.35	0	0.00	42.45	0.1	1,129	0.01%
2023/09/01	0	0.00	0.1	42.05	42.60	-0.1	1,407	0.00%
2023/08/29	1	40.90	0	0.00	40.50	1	1,573	0.06%
2023/08/25	1	41.50	0.1	42.00	43.60	0.9	1,658	0.05%
2023/08/24	1	41.00	0	0.00	39.65	1	1,654	0.06%
2023/08/23	1.1	41.35	0	0.00	41.00	1.1	1,660	0.07%
2023/08/18	0.1	44.95	0	0.00	43.30	0.1	1,776	0.01%
2023/08/17	0.1	44.00	0.1	45.80	45.50	0.1	1,833	0.00%
2023/08/08	0	0.00	6	53.50	52.50	-6	2,225	-0.27%
2023/08/07	0	0.00	1	50.30	50.50	-1	2,221	-0.05%
2023/08/04	1	51.42	2	51.50	51.00	-1	2,217	-0.04%
2023/08/02	0	0.00	1	51.80	51.50	-1	2,215	-0.05%
2023/08/01	1	53.20	2	53.00	52.80	-1	2,211	-0.05%
2023/07/31	4	53.65	1	52.00	52.50	3	2,206	0.14%
2023/07/28	1	57.40	3	56.09	56.80	-2	2,182	-0.09%
2023/07/27	2	54.80	0.1	52.30	56.70	2	2,144	0.09%
2023/07/26	0.1	50.70	0	0.00	51.80	0.1	2,111	0.00%
2023/07/25	1	49.50	2	50.40	49.60	-1	2,094	-0.05%
2023/07/24	2.1	49.37	2	50.08	49.35	0.1	2,084	0.00%
2023/07/21	2	56.23	2.1	55.43	54.80	0	2,058	0.00%
2023/07/20	0.1	49.80	0	0.00	53.00	0.1	2,021	0.00%
2023/07/19	2	49.63	0	0.00	48.20	2	2,000	0.10%
2023/07/18	1	48.85	1	50.20	47.65	0	1,988	0.00%
2023/07/17	7	51.86	6	51.70	51.50	1	1,964	0.05%
2023/07/14	0	0.00	0.1	53.00	52.60	-0.1	1,954	-0.01%
2023/07/13	0	0.00	9.4	53.04	52.00	-9.4	1,937	-0.48%
2023/07/12	2	56.00	1	60.80	55.60	1	1,928	0.05%
2023/07/11	0	0.00	2.1	59.07	59.50	-2.1	1,909	-0.11%
2023/07/10	1	55.20	0	0.00	54.30	1	1,883	0.05%
2023/07/07	2.1	58.50	0	0.00	57.60	2.1	1,869	0.11%
2023/07/05	2	62.20	0	0.00	61.00	2	1,822	0.11%
2023/07/03	0	0.00	2	68.90	67.20	-2	1,763	-0.11%
2023/06/30	0	0.00	1	67.70	69.00	-1	1,743	-0.06%
2023/06/29	0	0.00	1	72.00	71.00	-1	1,721	-0.06%
2023/06/28	3	78.30	1	78.60	76.90	2	1,687	0.12%
2023/06/27	0	0.00	1	75.60	75.60	-1	1,601	-0.06%
2023/06/21	1	66.00	0.1	67.20	68.10	1	1,531	0.06%
2023/06/19	0	0.00	0.1	68.50	67.80	-0.1	1,508	0.00%
2023/06/16	1	63.60	0	0.00	63.00	1	1,490	0.07%
2023/06/14	6	64.90	0.1	67.25	64.20	5.9	1,473	0.40%
2023/06/13	0.1	60.00	1.1	64.96	65.00	-1	1,450	-0.07%
2023/06/12	2.1	59.60	1	61.00	59.10	1.1	1,420	0.08%
2023/06/09	0.2	63.13	1	61.80	63.20	-0.8	1,393	-0.06%
2023/06/08	4.1	70.11	10	67.06	67.00	-5.9	1,364	-0.43%
2023/06/06	1	57.00	3	58.00	58.50	-2	1,227	-0.16%
2023/06/05	9	53.28	0	0.00	53.20	9	1,188	0.76%
2023/06/02	4	53.98	0	0.00	54.90	4	1,159	0.35%
2023/06/01	0	0.00	3	50.85	51.30	-3	1,071	-0.28%
2023/05/31	1	43.60	0	0.00	46.65	1	1,014	0.10%
2023/05/26	1	45.80	0	0.00	43.05	1	985	0.10%
2023/05/25	2	45.20	0	0.00	45.35	2	996	0.20%
2023/05/24	0	0.00	2	46.13	46.25	-2	980	-0.20%
2023/05/23	1	42.80	0	0.00	45.00	1	925	0.11%
2023/05/19	0.1	41.25	0	0.00	42.25	0.1	858	0.01%
2023/05/18	0	0.00	20	44.47	43.50	-20	811	-2.47%
2023/05/17	9	39.22	7	40.54	42.35	2	727	0.27%
2023/05/16	14	36.30	3	37.15	38.50	11	620	1.77%
2023/05/15	5	34.69	0	0.00	35.00	5	537	0.93%
2023/05/05	0	0.00	2	33.10	33.15	-2	498	-0.40%
2023/05/04	0	0.00	5	33.00	33.10	-5	499	-1.00%
2023/04/21	0	0.00	1	33.05	33.00	-1	499	-0.20%
2023/04/17	9	34.57	0	0.00	34.50	9	484	1.86%
2023/04/10	1	32.65	0	0.00	32.90	1	462	0.22%
2023/03/21	0	0.00	0.1	32.00	32.60	-0.1	447	-0.03%
2023/03/17	0	0.00	0.5	30.00	30.75	-0.5	439	-0.11%
2023/03/16	0	0.00	0.3	30.40	29.40	-0.3	435	-0.07%
2023/03/15	0	0.00	0.1	31.10	31.05	-0.1	428	-0.02%
2023/03/09	0	0.00	4	33.14	33.70	-4	410	-0.97%
2023/03/08	1	33.00	0	0.00	32.75	1	408	0.24%
2023/02/23	0	0.00	2	35.98	36.30	-2	351	-0.57%
2023/02/20	1	32.60	0	0.00	32.20	1	283	0.35%
2023/02/17	0	0.00	6	31.06	32.60	-6	269	-2.22%
2023/02/16	8	30.53	0	0.00	30.30	8	242	3.30%
2023/02/15	0	0.00	2	29.95	30.50	-2	224	-0.89%
2023/02/06	0	0.00	1	28.25	28.30	-1	201	-0.50%
2023/01/30	0	0.00	1	26.60	26.50	-1	191	-0.52%
2022/12/30	0	0.00	2	27.03	27.90	-2	222	-0.90%
2022/12/27	0	0.00	1	29.85	28.70	-1	210	-0.48%
2022/12/16	2	29.40	0	0.00	29.05	2	234	0.85%
2022/12/15	0	0.00	0.8	27.60	29.35	-0.8	237	-0.32%
2022/12/14	0	0.00	0	27.31	26.70	0	228	-0.01%
2022/11/18	0	0.00	1	27.15	26.60	-1	296	-0.34%
2022/11/17	1	25.45	0	0.00	25.45	1	293	0.34%
2022/11/14	0	0.00	1	24.95	24.80	-1	300	-0.33%
2022/10/25	0	0.00	1	23.60	22.80	-1	324	-0.31%
2022/10/24	2	23.28	1	23.65	23.90	1	327	0.31%
2022/10/17	0.1	26.10	16	25.70	25.85	-15.9	340	-4.67%
2022/10/14	0	0.00	1	30.00	28.55	-1	343	-0.29%
2022/09/30	0.2	32.50	0	0.00	34.15	0.2	395	0.06%
2022/09/27	4	34.40	0	0.00	35.00	4	397	1.01%
2022/09/26	1	34.50	0	0.00	34.90	1	396	0.25%
2022/09/22	4	40.00	0.2	39.77	38.15	3.8	395	0.97%
2022/09/16	0	0.00	3	38.00	38.00	-3	398	-0.75%
2022/09/15	0	0.00	1	37.65	37.00	-1	396	-0.25%
2022/09/14	1	36.95	0	0.00	37.60	1	404	0.25%
2022/09/02	4	35.34	0	0.00	35.15	4	458	0.87%
2022/08/31	1	35.50	1	36.15	36.25	0	483	0.00%
2022/08/30	1	35.85	1	35.50	35.65	0	513	0.00%
2022/08/29	2	36.85	0	0.00	36.25	2	553	0.36%
2022/08/26	0	0.00	1	34.85	36.95	-1	595	-0.17%
2022/08/24	0.3	33.70	0	0.00	33.50	0.3	648	0.05%
2022/08/23	1	33.95	0	0.00	34.10	1	675	0.15%
2022/08/22	0	0.00	1	35.70	34.80	-1	693	-0.14%
2022/08/19	1	34.00	1	35.70	35.70	0	693	0.00%
2022/08/18	0	0.00	1	34.55	34.55	-1	690	-0.14%
2022/08/17	1	34.10	0	0.00	34.05	1	690	0.14%
2022/08/16	1	34.55	0	0.00	34.55	1	691	0.14%
2022/08/15	0.1	34.00	0	0.00	34.05	0.1	692	0.01%
2022/08/04	1	33.05	0	0.00	33.20	1	703	0.14%
2022/08/03	1	32.80	0	0.00	32.70	1	704	0.14%
2022/08/01	0	0.00	1	36.30	35.80	-1	714	-0.14%
2022/07/29	1	37.30	0	0.00	36.35	1	715	0.14%
2022/07/19	4	39.61	0	0.00	40.80	4	696	0.57%
2022/07/18	0	0.00	1	37.00	37.40	-1	669	-0.15%
2022/07/12	1	36.50	0	0.00	34.90	1	666	0.15%
2022/07/01	1	35.45	0	0.00	34.05	1	740	0.13%
2022/06/30	0	0.00	2	37.70	37.80	-2	725	-0.28%
2022/06/28	0	0.00	2	37.98	37.90	-2	723	-0.28%
2022/06/24	1	38.00	0	0.00	37.80	1	713	0.14%
2022/06/23	2	38.60	1	38.55	38.60	1	709	0.14%
2022/06/22	2	38.48	0	0.00	37.90	2	708	0.28%
2022/06/21	0	0.00	1	39.00	39.25	-1	694	-0.14%
2022/06/17	1.2	36.54	0	0.00	37.40	1.2	683	0.18%
2022/06/16	1	37.70	0	0.00	36.85	1	679	0.15%
2022/06/13	0	0.00	1	40.00	38.30	-1	670	-0.15%
2022/06/10	0	0.00	0	38.60	37.80	0	654	-0.01%
2022/06/09	1	39.00	0	0.00	38.45	1	649	0.15%
2022/06/08	0	36.50	0	0.00	40.00	0	632	0.00%
2022/06/07	1	37.51	0	0.00	38.05	1	605	0.17%
2022/06/06	1	36.95	1	40.40	40.70	0	567	0.00%
2022/06/02	0	0.00	1	37.05	37.05	-1	521	-0.19%
2022/05/31	1	30.45	0	0.00	32.90	1	491	0.20%
2022/05/13	0	0.00	22	27.15	27.80	-22	835	-2.63%
2022/05/12	4	27.40	0	0.00	27.30	4	833	0.48%
2022/05/09	0	0.00	1	30.50	31.10	-1	821	-0.12%
2022/05/04	0	0.00	1	29.95	30.00	-1	803	-0.12%
2022/05/03	0	0.00	5	30.60	30.15	-5	800	-0.62%
2022/04/29	1	29.10	0.2	29.60	29.80	0.8	790	0.10%
2022/04/28	0	0.00	0	29.00	28.30	0	778	-0.01%
2022/04/25	0	0.00	1	27.45	29.00	-1	778	-0.13%
2022/04/15	3	29.55	0	0.00	29.05	3	759	0.40%
2022/04/14	1	30.40	3	32.18	31.50	-2	746	-0.27%
2022/04/13	0	0.00	1	28.85	29.50	-1	700	-0.14%
2022/04/01	1	28.05	0	0.00	27.85	1	731	0.14%
2022/03/31	2	27.95	0	0.00	28.55	2	726	0.28%
2022/03/30	2	29.13	0	0.00	28.40	2	720	0.28%
2022/03/25	0	0.00	1	28.95	29.05	-1	705	-0.14%
2022/03/24	0.3	28.40	0	0.00	27.90	0.3	697	0.04%
2022/03/21	2	27.95	0	0.00	27.85	2	683	0.29%
2022/03/08	1	26.50	0	0.00	25.95	1	645	0.16%
2022/03/07	1	27.90	1	27.55	27.00	0	631	0.00%
2022/03/04	1	30.30	0	0.00	29.70	1	616	0.16%
2022/03/02	0	0.00	2	29.85	29.90	-2	568	-0.35%
2022/02/25	1	32.40	0	0.00	31.45	1	540	0.19%
2022/02/24	1	32.85	4	32.08	32.85	-3	501	-0.60%
2022/02/22	4	27.44	2	28.55	28.25	2	408	0.49%
2022/02/21	3	30.63	0	0.00	29.85	3	385	0.78%
2022/02/18	1	30.80	1	30.65	30.85	0	344	0.00%
2022/02/17	1	26.70	4	26.74	28.05	-3	286	-1.05%
2022/02/15	4	25.69	0	0.00	25.50	4	237	1.68%
2022/02/08	0	0.00	1	23.50	23.55	-1	223	-0.45%
2022/01/03	0	0.00	2	25.45	25.60	-2	221	-0.90%
2021/12/30	0	0.00	1	23.85	23.85	-1	199	-0.50%
2021/12/22	5	21.50	0	0.00	21.40	5	216	2.31%
2021/12/21	5	21.50	0	0.00	21.60	5	216	2.31%
2021/12/07	0	0.00	3	22.40	22.45	-3	214	-1.40%
2021/12/06	1	22.00	0	0.00	22.00	1	211	0.47%
2021/11/30	5	22.10	0	0.00	21.95	5	211	2.36%
2021/11/05	1	21.85	0	0.00	22.25	1	178	0.56%
2021/11/04	0.1	22.10	0	0.00	22.10	0.1	177	0.07%
2021/11/01	0	0.00	1	21.35	21.60	-1	179	-0.56%
2021/10/28	0	0.00	14	21.84	21.90	-14	174	-8.03%
2021/10/27	2	19.80	0	0.00	19.95	2	170	1.18%
2021/10/26	2	20.05	0	0.00	20.00	2	169	1.18%
2021/10/25	9	19.90	0	0.00	20.15	9	169	5.29%
2021/10/22	1	21.20	0	0.00	21.40	1	161	0.62%
2021/10/08	0	0.00	1	23.15	23.20	-1	180	-0.55%
2021/10/07	1	24.00	1	23.90	24.20	0	179	0.00%
2021/10/06	0	0.00	1	25.15	24.65	-1	178	-0.56%
2021/10/05	1	25.70	0	0.00	26.20	1	175	0.57%
2021/10/04	0	0.00	0.1	23.85	23.85	-0.1	163	-0.09%
2021/10/01	0	0.00	0	22.70	21.70	0	179	-0.01%
2021/09/13	0	0.00	0.5	20.80	20.45	-0.5	293	-0.17%
2021/09/08	1	20.45	0	0.00	20.40	1	351	0.28%
2021/09/06	0	0.00	0.4	21.55	21.45	-0.4	365	-0.11%
2021/09/02	0	0.00	0.1	22.80	22.35	-0.1	373	-0.02%
2021/08/26	1	24.20	0	0.00	23.40	1	457	0.22%
2021/08/19	1	20.95	0	0.00	21.25	1	478	0.21%
2021/08/13	1	23.90	0	0.00	23.35	1	475	0.21%
2021/08/05	1	25.10	0	0.00	25.10	1	480	0.21%
2021/07/29	1	26.70	0	0.00	26.75	1	487	0.21%
2021/07/23	1	28.55	1	29.00	28.75	0	493	0.00%
2021/07/21	1	27.30	0	0.00	27.30	1	490	0.20%
2021/07/20	1	28.00	31	28.07	27.80	-30	496	-6.04%
2021/07/19	4	29.10	0	0.00	28.90	4	499	0.80%
2021/07/16	27	29.21	0	0.00	28.70	27	505	5.34%
2021/07/12	0	0.00	25	28.72	28.40	-25	503	-4.96%
2021/07/09	5.2	29.64	0	0.00	29.25	5.2	499	1.03%
2021/07/08	11	29.34	0	0.00	29.00	11	494	2.22%
2021/07/07	10	30.95	6	30.95	30.95	4	476	0.84%
2021/07/06	0	0.00	1	28.55	28.15	-1	456	-0.22%
2021/07/05	2	28.70	0	0.00	28.05	2	454	0.44%
2021/06/29	1	26.55	0	0.00	26.55	1	465	0.21%
2021/06/23	0	0.00	2	28.75	28.70	-2	462	-0.43%
2021/06/22	3	32.43	0.2	32.40	30.30	2.8	457	0.61%
2021/06/21	0.2	28.50	3	30.28	31.25	-2.8	441	-0.63%
2021/06/17	2	27.23	0	0.00	28.25	2	448	0.45%
2021/06/10	0	0.00	1	23.95	25.00	-1	450	-0.22%
2021/06/07	0	0.00	3	25.40	25.20	-3	458	-0.65%
2021/06/04	3	28.08	0	0.00	28.00	3	454	0.66%
2021/05/07	0	0.00	1	21.15	20.75	-1	454	-0.22%
2021/05/06	1	22.40	0	0.00	21.00	1	451	0.22%
2021/04/19	0	0.00	3	23.55	23.25	-3	383	-0.78%
2021/04/07	1	25.50	0	0.00	25.10	1	344	0.29%
2021/04/06	1	26.50	4	26.20	26.00	-3	334	-0.90%
2021/03/31	2	27.55	0	0.00	27.25	2	319	0.63%
2021/03/29	0	0.00	11	28.37	28.10	-11	309	-3.55%
2021/03/24	4	29.25	0	0.00	30.00	4	292	1.37%
2021/03/23	3	30.83	1	34.00	29.80	2	279	0.72%
2021/03/22	3	30.27	1	30.30	31.70	2	253	0.79%
2021/03/19	1	27.65	0	0.00	28.85	1	232	0.43%
2021/03/17	0	0.00	1	23.55	23.90	-1	202	-0.49%
2021/03/12	0	0.00	1	22.95	23.00	-1	177	-0.56%
2021/03/11	1	21.40	0	0.00	22.30	1	172	0.58%
2021/03/10	0	0.00	2	22.15	22.45	-2	166	-1.20%
2021/03/03	2	18.00	0	0.00	18.45	2	143	1.40%
2021/02/26	0	0.00	1	19.35	20.15	-1	128	-0.78%
2021/02/25	3	18.08	0	0.00	18.35	3	104	2.87%
2020/09/07	1	10.35	0	0.00	11.35	1	64	1.56%
2020/07/28	0	0.00	1	11.70	11.45	-1	119	-0.84%
2020/07/15	8	13.10	0	0.00	13.15	8	112	7.10%
2020/07/10	0	0.00	1	13.50	13.50	-1	109	-0.91%
2020/07/02	1	14.15	0	0.00	14.10	1	103	0.97%
2020/06/03	0	0.00	1	14.20	15.30	-1	80	-1.24%
2020/06/02	0	0.00	6	15.05	15.05	-6	77	-7.78%
2020/06/01	7	16.95	1	14.70	15.70	6	73	8.15%
2020/05/29	1	16.05	0	0.00	15.95	1	63	1.58%
2020/05/27	1	13.30	0	0.00	13.30	1	36	2.71%
2019/08/21	2	13.10	2	13.05	12.80	0	74	0.00%