遠百 (2903)-永豐金-敦北券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
24.20
漲跌
▼0.15
漲幅
-0.62%
成交量
2,574張
產業
上市貿易百貨類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	24.20	0	0.00	24.20	1	4,653	0.02%
2025/02/26	2	24.25	0	0.00	24.35	2	4,663	0.04%
2025/02/25	8	24.38	0	0.00	24.35	8	4,652	0.17%
2025/02/24	3	24.55	2	24.65	24.70	1	4,615	0.02%
2025/02/21	2	24.43	10	24.50	24.50	-8	4,531	-0.18%
2025/02/20	31	23.81	0	0.00	23.75	31	4,461	0.69%
2025/02/19	1	24.15	1	24.00	23.90	0	4,383	0.00%
2025/02/18	2	23.43	0	0.00	23.40	2	4,264	0.05%
2025/02/17	21.3	23.00	5	23.00	22.95	16.3	4,186	0.39%
2025/02/14	35	23.82	1	23.25	23.35	34	4,074	0.83%
2025/02/13	6	23.45	1	22.75	23.15	5	3,851	0.13%
2025/02/12	1	22.55	0	0.00	22.55	1	3,746	0.03%
2025/02/07	0	0.00	1	22.00	22.10	-1	3,526	-0.03%
2025/02/06	1.3	21.81	1.3	21.80	21.75	0	3,456	0.00%
2025/02/05	1	21.70	0.7	21.91	21.70	0.3	3,415	0.01%
2025/02/04	2.1	21.76	0	0.00	21.65	2.1	3,374	0.06%
2025/02/03	1.2	22.10	0	0.00	22.00	1.2	3,321	0.04%
2025/01/22	2	21.95	4	22.13	22.10	-2	3,265	-0.06%
2025/01/21	3	21.92	0	0.00	21.90	3	3,245	0.09%
2025/01/20	1	22.00	0	0.00	22.00	1	3,220	0.03%
2025/01/17	0.1	22.00	0	0.00	22.00	0.1	3,186	0.00%
2025/01/16	0	21.77	5	21.95	21.65	-5	3,125	-0.16%
2025/01/15	5	21.80	0	0.00	21.75	5	3,089	0.16%
2025/01/14	10	21.40	0	0.00	21.25	10	3,011	0.33%
2025/01/13	3.3	20.57	0	0.00	20.60	3.3	2,898	0.11%
2025/01/10	0.3	21.00	0	0.00	21.20	0.3	2,845	0.01%
2025/01/09	2.5	21.30	0	0.00	21.15	2.5	2,799	0.09%
2025/01/08	4.1	21.70	0	0.00	21.65	4.1	2,713	0.15%
2025/01/07	2.3	22.00	1	21.85	22.00	1.3	2,633	0.05%
2025/01/03	1.6	22.16	0	0.00	22.15	1.6	2,517	0.06%
2025/01/02	1	22.70	0	0.00	22.60	1	2,454	0.04%
2024/12/31	1.3	22.42	0	0.00	22.50	1.3	2,388	0.05%
2024/12/30	0.4	23.04	0	0.00	22.70	0.4	2,295	0.02%
2024/12/27	3.4	23.24	0	0.00	23.15	3.4	2,262	0.15%
2024/12/26	0	23.67	0	0.00	23.50	0	2,238	0.00%
2024/12/25	0	23.70	0.1	23.85	23.55	0	2,223	0.00%
2024/12/24	0	23.85	0	0.00	23.60	0	2,194	0.00%
2024/12/23	0.1	23.75	0	0.00	23.80	0.1	2,126	0.00%
2024/12/19	0	23.69	0	24.10	23.75	0	1,961	0.00%
2024/12/18	1	23.50	0	0.00	23.90	1	1,929	0.05%
2024/12/16	0	23.70	0	0.00	23.70	0	1,896	0.00%
2024/12/11	0	24.15	0	0.00	24.00	0	1,940	0.00%
2024/12/10	0	24.23	0	0.00	24.00	0	1,967	0.00%
2024/12/09	0	24.55	50	24.40	24.30	-50	1,952	-2.56%
2024/12/06	0	24.65	0	0.00	24.60	0	1,950	0.00%
2024/12/04	0	24.85	0	0.00	24.60	0	1,974	0.00%
2024/12/03	2.3	24.92	1	25.00	24.85	1.3	1,981	0.06%
2024/12/02	0	25.15	0	0.00	24.90	0	1,979	0.00%
2024/11/28	0.4	24.92	0	0.00	24.90	0.4	2,009	0.02%
2024/11/27	0.2	25.50	0	0.00	25.25	0.2	1,977	0.01%
2024/11/25	50	25.69	0	0.00	25.50	50	1,975	2.53%
2024/11/20	3.1	25.06	0	0.00	25.25	3.1	1,957	0.16%
2024/11/19	1.5	25.26	0	0.00	25.40	1.5	1,968	0.08%
2024/11/18	0	25.68	0	0.00	25.55	0	1,946	0.00%
2024/11/14	0	25.65	0	0.00	25.60	0	1,937	0.00%
2024/11/13	2	25.65	0	0.00	25.70	2	1,958	0.10%
2024/11/12	0	25.80	0	0.00	25.75	0	1,987	0.00%
2024/11/11	0	0.00	1	25.85	26.15	-1	2,010	-0.05%
2024/11/08	0.1	25.66	0	0.00	25.65	0.1	2,011	0.00%
2024/11/07	0.1	25.96	0	0.00	25.80	0.1	2,043	0.01%
2024/11/06	0.3	25.95	0	0.00	25.95	0.3	2,055	0.01%
2024/11/04	0.2	25.91	0	0.00	25.95	0.2	2,109	0.01%
2024/10/30	1	25.65	0	0.00	25.65	1	2,194	0.05%
2024/10/29	1	25.75	0	0.00	25.80	1	2,188	0.05%
2024/10/28	0	26.33	0	0.00	26.05	0	2,188	0.00%
2024/10/24	0	26.63	0	0.00	26.60	0	2,202	0.00%
2024/10/23	1.5	26.68	0	0.00	26.70	1.5	2,242	0.07%
2024/10/16	1	27.00	1	27.20	27.50	0	2,393	0.00%
2024/10/14	0	0.00	1	27.40	27.40	-1	2,642	-0.04%
2024/09/27	0.2	27.60	0	0.00	27.45	0.2	2,987	0.01%
2024/09/26	0.1	27.30	0	0.00	27.30	0.1	3,021	0.00%
2024/09/24	1	26.90	0	0.00	26.90	1	3,055	0.03%
2024/09/20	1	26.90	0	0.00	26.90	1	3,109	0.03%
2024/09/19	0	0.00	2	26.90	26.90	-2	3,126	-0.06%
2024/09/18	3	26.65	0	0.00	26.50	3	3,135	0.10%
2024/09/12	1	26.95	0	0.00	27.00	1	3,228	0.03%
2024/09/11	3	27.12	0	0.00	26.95	3	3,226	0.09%
2024/09/10	1	27.80	0	0.00	27.65	1	3,191	0.03%
2024/09/04	5	27.81	1	28.00	27.75	4	3,298	0.12%
2024/09/03	0.2	28.50	0	28.70	28.40	0.2	3,294	0.01%
2024/08/30	2	28.33	0	0.00	28.25	2	3,368	0.06%
2024/08/29	2	28.20	0	0.00	28.45	2	3,417	0.06%
2024/08/28	11	28.50	0	0.00	28.50	11	3,454	0.32%
2024/08/27	0.1	28.30	0	0.00	28.50	0.1	3,492	0.00%
2024/08/23	1	28.20	0	0.00	28.15	1	3,561	0.03%
2024/08/22	1	28.25	0	0.00	28.25	1	3,575	0.03%
2024/08/07	1.1	28.61	0	0.00	29.75	1.1	4,280	0.03%
2024/08/06	3	28.22	1	28.35	28.55	2	4,469	0.04%
2024/08/01	0	0.00	0	31.10	30.85	0	4,492	0.00%
2024/07/31	0	30.90	0	0.00	30.55	0	4,504	0.00%
2024/07/29	3	30.12	0	0.00	30.40	3	4,567	0.07%
2024/07/26	0	0.00	1	30.30	29.95	-1	4,585	-0.02%
2024/07/23	1	30.55	0	0.00	30.60	1	4,587	0.02%
2024/07/22	0	30.60	0	0.00	30.40	0	4,639	0.00%
2024/07/19	2.1	30.71	0	0.00	30.60	2.1	4,616	0.04%
2024/07/18	0.1	31.65	0	0.00	31.35	0.1	4,639	0.00%
2024/07/17	0	0.00	0.6	31.50	31.25	-0.6	4,678	-0.01%
2024/07/16	1.3	31.42	0	0.00	31.10	1.3	4,756	0.03%
2024/07/15	3	32.40	1	32.95	32.85	2	4,647	0.04%
2024/07/11	3	33.15	3	33.20	33.35	0	4,513	0.00%
2024/07/10	1	33.40	0	0.00	33.30	1	4,510	0.02%
2024/07/02	0	0.00	0.1	34.95	34.90	-0.1	4,561	0.00%
2024/06/26	0	0.00	0.3	34.70	34.20	-0.3	4,596	-0.01%
2024/06/25	0	0.00	2	34.90	35.00	-2	4,621	-0.04%
2024/06/21	5	33.70	2	33.80	33.95	3	4,620	0.06%
2024/06/20	0.3	33.80	1	33.85	33.60	-0.7	4,671	-0.01%
2024/06/19	0	0.00	1	33.30	33.55	-1	4,696	-0.02%
2024/06/18	0	0.00	2	32.60	32.60	-2	4,714	-0.04%
2024/06/17	1	31.85	1	32.10	31.90	0	4,748	0.00%
2024/06/13	2	31.93	0	0.00	31.85	2	4,921	0.04%
2024/06/12	0	0.00	1	33.15	32.30	-1	5,042	-0.02%
2024/06/11	0	0.00	2	32.90	32.95	-2	5,138	-0.04%
2024/06/06	1	31.95	2	32.50	32.45	-1	5,217	-0.02%
2024/06/05	0	0.00	1	32.60	32.00	-1	5,249	-0.02%
2024/06/04	0	0.00	1	32.30	31.95	-1	5,263	-0.02%
2024/06/03	0.4	31.66	0	0.00	31.60	0.4	5,251	0.01%
2024/05/31	0	0.00	1.5	32.03	31.65	-1.5	5,298	-0.03%
2024/05/30	4	31.81	0	0.00	31.70	4	5,325	0.08%
2024/05/28	0.1	32.15	2	32.20	32.10	-1.9	5,361	-0.04%
2024/05/23	1	31.80	0	0.00	31.85	1	5,274	0.02%
2024/05/22	1.4	31.67	1	31.95	31.85	0.4	5,238	0.01%
2024/05/21	2.1	31.92	0	0.00	32.15	2.1	5,178	0.04%
2024/05/20	1	32.30	0	0.00	32.30	1	5,119	0.02%
2024/05/17	3.1	32.58	4.3	32.89	32.40	-1.2	5,042	-0.02%
2024/05/16	4.1	33.32	0	0.00	33.05	4.1	4,922	0.08%
2024/05/15	0	0.00	1	35.40	35.50	-1	4,702	-0.02%
2024/05/13	1	33.35	1	33.45	34.35	0	4,604	0.00%
2024/05/10	1	34.95	1.2	35.03	35.70	-0.2	4,483	0.00%
2024/05/08	1	33.65	10	33.25	33.50	-9	4,281	-0.21%
2024/05/07	2	33.90	12	34.20	34.15	-10	4,226	-0.24%
2024/05/06	0	0.00	1	34.25	34.40	-1	4,207	-0.02%
2024/05/03	1	34.35	0	34.05	34.35	1	4,196	0.02%
2024/04/30	0	0.00	7	33.95	33.95	-7	4,100	-0.17%
2024/04/26	10	32.93	10	33.23	33.45	0	4,000	0.00%
2024/04/25	5.1	33.20	5	33.50	33.25	0.1	3,935	0.00%
2024/04/24	0	0.00	1	33.20	33.45	-1	3,895	-0.03%
2024/04/23	1	31.90	1.5	32.28	32.95	-0.5	3,843	-0.01%
2024/04/22	0	0.00	5.3	32.03	32.65	-5.3	3,767	-0.14%
2024/04/19	0	0.00	0.3	31.00	31.45	-0.3	3,663	-0.01%
2024/04/16	0	0.00	2	30.40	29.85	-2	3,599	-0.06%
2024/04/12	1	30.85	0	0.00	30.95	1	3,517	0.03%
2024/04/09	3	30.88	0	0.00	31.20	3	3,481	0.09%
2024/04/08	6	31.16	9	31.46	31.25	-3	3,475	-0.09%
2024/04/03	0	0.00	6	30.00	30.00	-6	3,443	-0.17%
2024/04/02	1	29.40	0	0.00	29.70	1	3,454	0.03%
2024/04/01	2	29.33	1	29.40	29.20	1	3,475	0.03%
2024/03/29	1	29.65	2	29.85	29.60	-1	3,449	-0.03%
2024/03/28	2	29.75	0	0.00	29.70	2	3,430	0.06%
2024/03/27	2	29.20	1	29.40	29.40	1	3,407	0.03%
2024/03/26	4	28.95	0	0.00	28.85	4	3,434	0.12%
2024/03/25	6	28.80	2.2	29.00	29.20	3.8	3,472	0.11%
2024/03/22	6	28.30	10	28.47	28.20	-4	3,467	-0.12%
2024/03/21	2	27.23	4	27.66	28.30	-2	3,494	-0.06%
2024/03/19	0	0.00	1	27.30	27.30	-1	3,382	-0.03%
2024/03/18	1	27.25	5	26.80	27.00	-4	3,290	-0.12%
2024/03/15	25	26.30	69	26.47	26.50	-44	3,204	-1.37%
2024/03/14	44	25.55	1	25.50	25.85	43	3,028	1.42%
2024/03/05	1	24.80	0	0.00	24.80	1	2,479	0.04%
2024/03/04	2	25.00	1	25.10	24.65	1	2,403	0.04%