華立 (3010)-永豐金-敦北券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
501張
產業
上市電子通路類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0.1	114.50	0	0.00	114.00	0.1	724	0.01%
2025/03/04	0.2	112.50	0	0.00	113.50	0.2	725	0.02%
2025/03/03	0.1	114.00	0	0.00	113.00	0.1	729	0.01%
2025/02/27	0	116.00	0	0.00	115.00	0	727	0.00%
2025/02/26	0.1	116.00	0	0.00	115.50	0.1	733	0.01%
2025/02/21	0	0.00	2	118.50	118.00	-2	825	-0.24%
2025/02/18	0	0.00	0.1	118.50	118.00	-0.1	914	-0.01%
2025/02/14	0	0.00	0.4	117.75	117.50	-0.4	927	-0.04%
2025/02/13	0	0.00	0.2	117.88	117.00	-0.2	940	-0.02%
2025/02/12	0	0.00	0.3	117.50	116.50	-0.3	947	-0.03%
2025/02/11	0	0.00	0.1	118.00	117.00	-0.1	952	-0.01%
2025/02/10	0.1	117.00	1	117.50	116.50	-0.9	969	-0.10%
2025/02/06	2	116.50	0	0.00	117.00	2	985	0.20%
2025/02/05	1	116.00	0	0.00	115.00	1	992	0.10%
2025/02/03	0	114.00	5.3	112.64	114.50	-5.3	1,001	-0.52%
2025/01/22	5	115.40	1	116.50	116.00	4	1,007	0.40%
2025/01/17	0	0.00	6	114.58	114.50	-6	1,032	-0.58%
2025/01/14	1.1	113.43	0	0.00	113.50	1.1	1,063	0.10%
2025/01/13	3.3	111.76	0	0.00	111.00	3.3	1,072	0.30%
2025/01/10	0.4	117.50	0	0.00	115.50	0.4	1,058	0.03%
2025/01/09	0.4	119.57	4	121.00	116.50	-3.7	1,065	-0.34%
2025/01/08	2	121.25	0	0.00	121.00	2	1,059	0.19%
2025/01/07	0	0.00	0.1	122.00	121.00	-0.1	1,064	-0.01%
2025/01/06	2.2	120.57	0	0.00	121.00	2.2	1,069	0.21%
2025/01/03	1.1	121.02	0	0.00	120.50	1.1	1,068	0.10%
2025/01/02	0.3	123.15	0.1	124.00	122.00	0.2	1,077	0.01%
2024/12/31	0.4	123.78	10	123.00	123.00	-9.6	1,083	-0.89%
2024/12/30	0	0.00	2	126.00	125.00	-2	1,083	-0.18%
2024/12/27	0.1	126.10	0	0.00	126.00	0.1	1,087	0.01%
2024/12/26	0.2	126.83	1	128.00	128.00	-0.9	1,084	-0.08%
2024/12/25	0.1	125.00	0	0.00	127.00	0.1	1,078	0.01%
2024/12/24	0	0.00	0.1	124.50	126.00	-0.1	1,077	-0.01%
2024/12/23	0	0.00	0.1	125.50	125.00	-0.1	1,082	-0.01%
2024/12/18	1.1	125.55	0	0.00	126.00	1.1	1,057	0.10%
2024/12/10	0	0.00	3	126.83	126.00	-3	984	-0.30%
2024/12/06	3	127.00	1.3	127.27	125.50	1.7	1,005	0.17%
2024/12/05	0	0.00	1.3	124.19	124.00	-1.3	989	-0.13%
2024/12/04	0.3	122.17	0	0.00	123.00	0.3	995	0.03%
2024/12/02	0	0.00	2	121.50	123.50	-2	1,008	-0.20%
2024/11/29	2	120.00	0.2	121.50	121.50	1.8	1,008	0.18%
2024/11/28	1	121.50	0.8	120.94	121.50	0.2	1,040	0.02%
2024/11/26	0	0.00	4	123.00	124.00	-4	1,152	-0.35%
2024/11/20	0.1	120.75	0	0.00	120.00	0.1	1,138	0.01%
2024/11/18	3.1	118.00	0.2	119.67	120.50	2.9	1,074	0.27%
2024/11/15	1.2	119.53	0	0.00	118.50	1.2	1,057	0.11%
2024/11/14	20.4	119.29	0	0.00	119.00	20.4	1,060	1.92%
2024/11/13	4.1	121.00	2	121.00	121.00	2.1	1,055	0.19%
2024/11/12	30.1	121.53	1	122.05	122.00	29.1	1,065	2.73%
2024/11/11	2.1	123.45	0	0.00	125.50	2.1	1,069	0.19%
2024/11/08	0	0.00	0.2	124.75	123.00	-0.2	1,105	-0.02%
2024/11/07	1	126.50	0.2	126.74	126.00	0.8	1,206	0.07%
2024/11/06	0.1	121.00	0	0.00	121.00	0.1	1,204	0.01%
2024/11/05	0.4	119.35	0	0.00	119.00	0.4	1,219	0.03%
2024/11/04	20.2	119.76	0	0.00	119.50	20.2	1,239	1.63%
2024/11/01	0.1	121.25	0	0.00	121.50	0.1	1,272	0.01%
2024/10/30	14.1	122.36	0	0.00	122.00	14.1	1,283	1.10%
2024/10/29	10	123.00	0	0.00	122.50	10	1,301	0.77%
2024/10/28	15.1	124.34	0	0.00	124.00	15.1	1,306	1.15%
2024/10/25	10.1	125.01	0	0.00	125.00	10.1	1,320	0.76%
2024/10/24	2.1	126.98	0	0.00	125.50	2.1	1,340	0.16%
2024/10/23	0	0.00	1	127.50	126.00	-1	1,368	-0.07%
2024/10/22	1	125.00	0	0.00	124.50	1	1,395	0.07%
2024/10/18	6	125.83	0	0.00	124.00	6	1,475	0.41%
2024/10/17	2	126.50	0	0.00	124.50	2	1,504	0.13%
2024/10/16	21	124.24	0	0.00	124.00	21	1,535	1.37%
2024/10/15	1	124.00	0	0.00	125.50	1	1,574	0.06%
2024/10/11	3.1	122.52	0	0.00	124.50	3.1	1,612	0.19%
2024/10/09	0.4	124.50	0	0.00	124.00	0.4	1,646	0.02%
2024/10/08	10.2	123.51	0	0.00	123.00	10.2	1,655	0.61%
2024/10/04	0.1	126.50	0	0.00	125.00	0.1	1,734	0.00%
2024/10/01	30.1	127.50	0	0.00	128.00	30.1	1,838	1.64%
2024/09/30	0.1	128.75	7	128.57	128.50	-6.9	1,891	-0.36%
2024/09/24	2.1	128.00	0	0.00	129.00	2.1	2,277	0.09%
2024/09/23	4.1	129.99	0	0.00	129.00	4.1	2,284	0.18%
2024/09/18	1	125.00	3.1	127.92	122.00	-2.1	2,296	-0.09%
2024/09/16	0	0.00	0.2	126.86	127.00	-0.2	2,289	-0.01%
2024/09/12	2	125.75	1	126.50	125.00	1	2,318	0.04%
2024/09/11	1.3	123.63	0	0.00	124.50	1.3	2,324	0.06%
2024/09/10	0	0.00	0.1	128.50	125.00	-0.1	2,334	0.00%
2024/09/09	0	0.00	0.1	127.75	129.50	-0.1	2,344	0.00%
2024/09/06	0.1	127.75	0	0.00	126.50	0.1	2,372	0.00%
2024/09/05	0.9	126.00	0.1	129.50	126.00	0.8	2,457	0.03%
2024/09/04	0.5	126.55	0.3	126.50	126.00	0.2	2,538	0.01%
2024/09/03	0.5	132.40	0	0.00	131.50	0.5	2,530	0.02%
2024/09/02	1.5	133.90	2	133.50	132.50	-0.5	2,529	-0.02%
2024/08/30	0	0.00	2	137.75	136.00	-2	2,527	-0.08%
2024/08/29	2	133.25	0	0.00	134.50	2	2,500	0.08%
2024/08/28	1	135.50	3	136.50	135.50	-2	2,492	-0.08%
2024/08/27	2	129.50	1.4	128.64	131.50	0.7	2,408	0.03%
2024/08/23	0.5	122.67	0	0.00	125.00	0.5	2,398	0.02%
2024/08/21	0	0.00	0.1	127.00	124.00	-0.1	2,412	0.00%
2024/08/19	0.1	125.50	0.3	125.37	125.50	-0.2	2,454	-0.01%
2024/08/16	0.1	124.50	2	124.50	124.00	-1.9	2,474	-0.08%
2024/08/15	0	0.00	0.1	122.75	122.00	-0.1	2,521	0.00%
2024/08/14	1.1	122.05	0	0.00	122.00	1.1	2,649	0.04%
2024/08/13	0	0.00	0.1	121.50	123.00	-0.1	2,659	0.00%
2024/08/12	2.1	121.98	2	120.50	122.00	0.1	2,663	0.00%
2024/08/09	8.1	124.81	4	125.50	123.50	4.1	2,685	0.15%
2024/08/08	0.1	134.50	0	0.00	136.00	0.1	2,594	0.00%
2024/08/02	0	0.00	1	142.50	138.00	-1	2,571	-0.04%
2024/07/31	0	0.00	1	136.50	136.50	-1	2,624	-0.04%
2024/07/30	0	0.00	0	136.00	138.00	0	2,632	0.00%
2024/07/29	2	136.50	0.1	141.89	136.50	1.9	2,643	0.07%
2024/07/26	0.1	139.00	0	0.00	141.50	0.1	2,632	0.00%
2024/07/19	2	148.50	0	0.00	150.00	2	2,541	0.08%
2024/07/18	0.9	147.78	6	147.25	151.00	-5.1	2,526	-0.20%
2024/07/17	0.1	150.00	0	0.00	151.00	0.1	2,507	0.00%
2024/07/16	0.1	154.50	1	153.50	154.50	-0.9	2,503	-0.04%
2024/07/15	0	0.00	1	151.00	152.00	-1	2,487	-0.04%
2024/07/12	0.3	146.20	0	0.00	146.00	0.3	2,468	0.01%
2024/07/11	2	150.00	1	146.00	149.50	1	2,475	0.04%
2024/07/10	0.2	145.19	0	0.00	145.00	0.2	2,498	0.01%
2024/07/09	1.5	144.82	0	0.00	143.50	1.5	2,521	0.06%
2024/07/08	2	142.25	0	0.00	142.50	2	2,513	0.08%
2024/07/05	7	154.50	3	151.83	148.00	4	2,469	0.16%
2024/07/04	1	148.50	0	0.00	146.00	1	2,396	0.04%
2024/07/03	2	153.00	3	152.50	146.00	-1	2,434	-0.04%
2024/07/02	1	147.00	0	0.00	147.00	1	2,381	0.04%
2024/06/28	1	142.00	1.3	144.90	142.00	-0.3	2,568	-0.01%
2024/06/27	1.3	135.70	1	135.00	135.00	0.3	2,517	0.01%
2024/06/26	6	136.25	5	135.00	134.50	1	2,510	0.04%
2024/06/25	0	0.00	0	130.50	132.50	0	2,487	0.00%
2024/06/19	0	0.00	0	133.00	132.50	0	2,509	0.00%
2024/06/18	0	0.00	0	132.50	133.00	0	2,513	0.00%
2024/06/17	1	134.00	0	0.00	133.00	1	2,522	0.04%
2024/06/14	1	135.00	1	134.50	134.50	0	2,532	0.00%
2024/06/13	16	135.91	23	135.00	133.50	-7	2,528	-0.28%
2024/06/12	8	137.50	6	136.58	137.50	2	2,547	0.08%
2024/06/11	6	132.58	0.1	131.50	131.00	5.9	2,493	0.24%
2024/06/03	0	125.50	0	0.00	126.00	0	2,452	0.00%
2024/05/31	0	0.00	1	124.00	124.50	-1	2,484	-0.04%
2024/05/28	0	126.50	0	0.00	127.00	0	2,518	0.00%
2024/05/27	0	0.00	8	126.50	126.50	-8	2,538	-0.32%
2024/05/23	5	123.50	2	123.50	123.50	3	2,617	0.11%
2024/05/22	0	0.00	1	129.00	127.50	-1	2,604	-0.04%
2024/05/21	2	131.25	2	130.25	128.50	0	2,587	0.00%
2024/05/20	4	133.63	0	0.00	133.00	4	2,538	0.16%
2024/05/16	0	125.50	0	0.00	125.50	0	2,402	0.00%
2024/05/15	0	126.26	0	0.00	125.00	0	2,422	0.00%
2024/05/14	2	131.25	0	0.00	132.00	2	2,406	0.08%
2024/05/13	0	132.50	0	0.00	132.50	0	2,387	0.00%
2024/05/08	0	0.00	0.3	131.00	133.50	-0.3	2,318	-0.01%
2024/05/07	0	133.63	0.2	135.00	133.50	-0.2	2,295	-0.01%
2024/05/06	0	0.00	1	131.50	131.50	-1	2,243	-0.04%
2024/04/29	0	0.00	5	127.50	128.50	-5	2,127	-0.24%
2024/04/26	4	123.50	0	0.00	124.00	4	2,096	0.19%
2024/04/25	5	125.60	0	126.50	124.50	5	2,083	0.24%
2024/04/22	0	0.00	1	121.00	121.00	-1	2,031	-0.05%
2024/04/16	3	124.17	2	123.50	121.50	1	1,913	0.05%
2024/04/12	1	129.00	0	0.00	129.50	1	1,818	0.05%
2024/04/10	0	0.00	2	126.75	127.00	-2	1,775	-0.11%
2024/04/09	1.1	130.59	1	127.00	127.00	0.1	1,738	0.01%
2024/04/08	3	127.17	1	128.00	129.50	2	1,638	0.12%
2024/04/03	4	128.62	8	127.00	128.00	-4	1,564	-0.26%
2024/04/02	19.3	128.06	16	128.28	130.50	3.3	1,411	0.23%
2024/04/01	4.1	116.06	6	118.50	119.00	-1.9	1,175	-0.16%
2024/03/27	0	111.50	0	0.00	112.00	0	1,093	0.00%
2024/03/26	0	0.00	1	114.00	110.50	-1	1,086	-0.09%
2024/03/22	0	112.00	0	0.00	111.50	0	1,026	0.00%
2024/03/21	2	111.50	3	111.83	112.00	-1	1,015	-0.10%
2024/03/19	0	0.00	1	108.00	111.50	-1	991	-0.10%
2024/03/18	0	0.00	1	107.50	108.00	-1	963	-0.10%
2024/03/15	1	108.00	0	0.00	107.00	1	948	0.11%
2024/03/14	1	110.00	1	112.00	111.00	0	890	0.00%
2024/03/13	3	110.67	0	0.00	110.00	3	852	0.35%
2024/03/12	0	110.50	0	0.00	111.50	0	840	0.00%
2024/03/11	0	111.00	1	110.50	110.50	-1	827	-0.12%