台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.40
  • 漲幅
    -1.80%
  • 成交量
    258
  • 產業
    上市 電子零組件類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻名 (3021)籌碼相關-永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13322.9500.0022.1037590.39%
2024/03/12723.8600.0023.9577330.95%
2024/03/111024.4000.0023.60107161.40%
2024/03/08527.541526.5226.00-10672-1.49%
2024/03/061023.8500.0024.30104012.49%
2024/01/2600.00222.4521.65-2316-0.63%
2024/01/04219.9000.0019.9021401.42%
2023/12/0800.00021.1521.150176-0.02%
2023/12/0700.001.121.3021.10-1.1177-0.60%
2023/11/220.121.2500.0021.050.12940.03%
2023/08/24729.01129.7526.4067090.85%
2023/08/23526.54526.9027.1505660.00%
2023/08/15124.80124.3524.1503810.00%
2023/08/09125.05124.4024.1003160.00%
2023/08/0800.00123.4023.40-1259-0.38%
2023/08/07522.45422.0022.5012220.45%
2023/06/2100.001822.8722.75-18169-10.59%
2023/06/132023.10223.2523.051817110.51%
2023/06/1200.001822.6022.70-18161-11.17%
2023/06/09522.9600.0022.9051573.18%
2023/06/081322.5500.0022.45131498.72%
2023/06/0200.00822.3022.25-8145-5.49%
2023/06/01822.5000.0022.4081565.11%
2023/05/18222.0000.0021.7521591.25%
2023/05/1500.00120.9020.95-1164-0.61%
2023/04/2700.00221.3021.25-2231-0.86%
2023/03/15121.3000.0021.3512020.49%
2023/03/08122.2500.0022.3012070.48%
2023/03/06122.8000.0022.4512020.49%
2023/02/2200.00121.1521.40-1180-0.55%
2023/02/14121.8000.0021.4511970.51%
2022/11/30020.8000.0021.0003610.00%
2022/09/2700.000.120.9021.35-0.1268-0.04%
2022/09/2600.000.120.9521.15-0.1266-0.04%
2022/09/1600.00223.9023.35-2226-0.88%
2022/09/15223.5800.0023.4522190.91%
2022/09/140.223.7500.0023.850.22050.10%
2022/06/06121.30121.5021.7002820.00%
2022/04/2700.005320.0720.20-53376-14.06%
2022/04/2600.00320.9520.85-3374-0.80%
2022/04/1100.00121.2021.25-1394-0.25%
2022/04/0100.00221.3021.40-2424-0.47%
2022/03/3000.00221.9521.90-2440-0.45%
2022/03/2900.00121.8021.80-1451-0.22%
2022/03/2800.00221.8521.80-2458-0.44%
2022/03/1800.00322.6022.75-3387-0.77%
2022/03/1700.00322.5522.65-3432-0.69%
2022/03/1600.00422.0321.90-4451-0.89%
2022/03/1500.00922.0621.85-9486-1.85%
2022/03/11822.251522.3822.40-7593-1.18%
2022/03/0800.001222.0821.50-12707-1.70%
2022/03/04223.28123.3022.9017350.14%
2022/02/22222.63222.7522.8508980.00%
2022/02/15123.50123.5523.3008470.00%
2022/02/09122.7500.0022.8518450.12%
2022/01/21122.2500.0021.7518650.12%
2022/01/20222.5000.0022.4528650.23%
2022/01/19122.7500.0022.6018660.12%
2022/01/13123.3500.0023.3018630.12%
2022/01/11223.6000.0023.3528640.23%
2022/01/07223.1800.0023.3028620.23%
2022/01/06423.8800.0023.7548550.47%
2022/01/05423.9500.0023.7548560.47%
2022/01/04524.3000.0024.1058540.58%
2022/01/03825.05125.0024.5578510.82%
2021/12/30225.6500.0025.5528440.24%
2021/12/29225.65325.8525.60-1842-0.12%
2021/12/28626.27126.0025.7558350.60%
2021/12/27425.80126.3026.2538290.36%
2021/12/241425.8200.0025.95148211.70%
2021/12/231425.9200.0025.60148141.72%
2021/12/22325.4800.0025.5538050.37%
2021/12/21425.1300.0025.3048000.50%
2021/12/20925.8600.0025.1598091.11%
2021/12/161026.1300.0026.00107931.26%
2021/12/1500.00225.2025.50-2777-0.26%
2021/12/14325.0000.0025.1537760.39%
2021/12/13825.93225.3026.9567710.78%
2021/12/0800.00226.8526.45-2796-0.25%
2021/12/03125.65226.2524.60-1700-0.14%
2021/09/13224.55224.5524.6001,1130.00%
2021/09/10123.00223.2523.25-11,019-0.10%
2021/09/01121.95121.5022.5509940.00%
2021/08/1300.00120.6520.30-1979-0.10%
2021/08/11121.50122.4521.3509690.00%
2021/08/0900.00122.8522.80-1948-0.11%
2021/08/06224.0800.0023.5029400.21%
2021/08/02326.7500.0027.5538800.34%
2021/07/30925.951225.8025.65-3833-0.36%
2021/07/2900.00324.5024.60-3791-0.38%
2021/07/281624.901526.4425.0017510.13%
2021/07/27623.98424.5924.8024980.40%
2021/06/17022.3000.0021.9501,2740.00%
2021/06/02323.0500.0022.6031,2540.24%
2021/05/2400.00120.6020.95-11,228-0.08%
2021/05/21120.20120.1520.3501,2260.00%
2021/05/19119.8000.0019.9511,2250.08%
2021/05/11122.7000.0022.7011,1760.09%
2021/05/0400.00222.8023.90-21,122-0.18%
2021/04/2300.00226.9526.85-21,102-0.18%
2021/04/2100.00129.0028.30-11,066-0.09%
2021/04/19127.35127.7027.5501,0350.00%
2021/04/1600.00131.3030.35-1994-0.10%
2021/04/14328.8800.0029.4539640.31%
2021/04/1300.00132.0030.90-1925-0.11%
2021/04/0900.00330.8330.40-3879-0.34%
2021/04/08232.2300.0031.8028600.23%
2021/04/0700.00131.9032.00-1828-0.12%
2021/04/06331.3700.0030.5037820.38%
2021/04/01129.0000.0029.2517290.14%
2021/03/30224.3500.0024.2026510.31%
2021/03/25424.01223.6024.8524760.42%
2021/01/2000.00115.9015.85-1195-0.51%
2020/11/3000.00214.7814.75-2372-0.54%
2020/11/2600.00114.6014.75-1390-0.26%
2020/11/25114.5000.0014.5014020.25%
2020/11/2300.00114.2014.20-1434-0.23%
2020/11/20114.6500.0014.3014820.21%
2020/10/07116.1500.0016.1515140.19%
2020/09/2200.00516.3116.35-5489-1.02%
2020/09/18116.8000.0016.8014780.21%
2020/09/17116.7000.0016.8014700.21%
2020/09/16317.1000.0016.9034650.64%
2020/09/15116.8500.0016.6514590.22%
2020/08/27117.0500.0017.1512110.47%
2020/04/2100.00112.6012.50-1126-0.79%
2020/04/07111.2000.0011.2011360.74%
鴻名 相關文章
鴻名 相關影音