璟德 (3152)-永豐金-敦北券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
177.0
漲跌
▼1.0
漲幅
-0.56%
成交量
193張
產業
上櫃通信網路類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	3	178.50	178.00	-3	200	-1.50%
2024/12/05	5	180.00	0	0.00	178.50	5	190	2.62%
2024/12/04	1	183.50	1	184.00	183.00	0	186	0.00%
2024/12/03	1	179.50	2	177.00	177.00	-1	179	-0.56%
2024/12/02	2	172.75	5	174.80	172.50	-3	175	-1.71%
2024/11/29	3	167.67	0	0.00	168.50	3	171	1.75%
2024/11/28	0	0.00	1	168.00	165.50	-1	170	-0.59%
2024/11/26	3	172.00	0	0.00	172.00	3	166	1.80%
2024/11/25	2	175.00	0	0.00	168.50	2	162	1.23%
2024/11/20	0.1	163.00	0	0.00	162.50	0.1	134	0.07%
2024/11/18	1	166.50	0	0.00	164.00	1	132	0.76%
2024/11/15	4	168.50	0	0.00	168.50	4	130	3.06%
2024/11/08	3	167.00	0	0.00	165.00	3	98	3.05%
2024/11/05	10	168.99	0	0.00	169.00	10	98	10.13%
2024/10/29	7	162.64	0	0.00	160.50	7	107	6.52%
2024/10/14	0.1	170.00	0.1	169.50	170.00	0	126	0.00%
2024/10/11	0.1	174.00	0.1	171.50	171.50	0	128	0.00%
2024/10/08	1	173.50	0	0.00	178.00	1	132	0.75%
2024/09/26	3	183.83	2	182.75	181.00	1	145	0.69%
2024/09/25	2	180.25	3	184.67	186.50	-1	142	-0.70%
2024/09/20	1	171.00	0	0.00	171.00	1	134	0.74%
2024/09/16	0	0.00	1	175.00	176.00	-1	145	-0.69%
2024/09/06	0	0.00	2	163.50	163.50	-2	156	-1.28%
2024/09/05	9	166.00	0	0.00	163.00	9	157	5.71%
2024/09/04	1	166.50	2	165.00	164.50	-1	158	-0.63%
2024/09/02	4	175.13	4	175.63	175.00	0	158	0.00%
2024/08/30	0	0.00	1	173.50	178.50	-1	158	-0.63%
2024/08/29	1	169.50	1	169.50	172.50	0	159	0.00%
2024/08/28	0	0.00	1	172.00	172.00	-1	160	-0.63%
2024/08/27	2	169.00	0	0.00	170.00	2	162	1.23%
2024/08/26	0	0.00	1	172.00	170.50	-1	162	-0.62%
2024/08/23	2	170.50	0	0.00	170.00	2	163	1.23%
2024/08/21	2	171.75	0	0.00	170.50	2	167	1.19%
2024/08/20	2	178.50	0	0.00	174.00	2	168	1.19%
2024/08/12	0	0.00	5	166.60	167.50	-5	168	-2.97%
2024/08/09	6	164.58	0	0.00	163.50	6	169	3.54%
2024/08/07	0	0.00	9	165.28	168.00	-9	168	-5.36%
2024/08/06	9	157.78	64	152.24	158.00	-55	168	-32.72%
2024/08/05	0	0.00	2	159.50	160.00	-2	164	-1.21%
2024/08/02	0	0.00	9	182.89	176.50	-9	163	-5.52%
2024/08/01	4	183.25	2	185.00	183.50	2	161	1.24%
2024/07/30	4	182.75	2	186.00	185.50	2	159	1.26%
2024/07/23	1	187.00	0	0.00	188.00	1	157	0.64%
2024/07/22	4	191.25	0	0.00	185.50	4	156	2.56%
2024/07/19	2	198.00	0	0.00	193.00	2	153	1.30%
2024/07/16	0	0.00	11	200.09	198.50	-11	140	-7.80%
2024/07/15	11	198.00	0.2	197.94	197.50	10.8	141	7.65%
2024/07/11	0.1	196.00	0	0.00	197.00	0.1	142	0.04%
2024/07/10	3	196.83	15	197.83	198.50	-12	141	-8.45%
2024/07/09	18.1	195.47	0	0.00	195.00	18.1	140	12.83%
2024/07/05	0.1	206.00	0	0.00	207.50	0.1	130	0.07%
2024/07/02	5	202.00	0	0.00	202.00	5	128	3.88%
2024/06/27	16	202.44	0	0.00	202.00	16	127	12.55%
2024/06/26	2	203.00	0	0.00	206.00	2	126	1.59%
2024/06/25	0	0.00	1	200.00	203.50	-1	124	-0.80%
2024/06/19	0	0.00	3	211.00	209.50	-3	114	-2.63%
2024/06/17	0	0.00	0	213.00	212.50	0	117	-0.01%
2024/06/12	5	204.50	0	0.00	204.00	5	123	4.06%
2024/06/11	0	206.58	0	0.00	203.00	0	124	0.00%
2024/05/30	0	0.00	3	214.50	212.50	-3	172	-1.74%
2024/05/16	2	222.00	0	0.00	224.00	2	188	1.06%
2024/05/15	0	0.00	22	221.77	222.00	-22	188	-11.70%
2024/05/14	12	221.96	29	220.69	222.00	-17	189	-8.98%
2024/05/13	6	220.83	8	219.69	221.00	-2	189	-1.06%
2024/05/10	5	219.40	1	218.50	220.50	4	189	2.11%
2024/05/09	8	222.31	15	223.73	220.50	-7	188	-3.71%
2024/05/08	4	223.00	12	225.42	223.50	-8	188	-4.24%
2024/05/07	25	220.26	0	0.00	221.50	25	186	13.40%
2024/05/06	7	220.07	3	220.00	221.00	4	186	2.15%
2024/05/03	5	220.40	5	222.00	219.50	0	186	0.00%
2024/05/02	9	218.67	12	217.13	220.50	-3	186	-1.61%
2024/04/30	12	220.58	14	219.86	220.50	-2	187	-1.07%
2024/04/29	0	0.00	1	211.50	214.50	-1	187	-0.53%
2024/04/26	7	208.00	2	204.50	209.50	5	187	2.67%
2024/04/25	3	203.00	6	202.50	202.50	-3	186	-1.60%
2024/04/24	2	206.50	2	206.00	205.00	0	189	0.00%
2024/04/23	2	201.50	2	204.00	203.50	0	191	0.00%
2024/04/22	5	203.40	11	204.23	200.00	-6	191	-3.13%
2024/04/19	15	207.73	18	206.06	203.50	-3	193	-1.55%
2024/04/18	7	211.21	2	210.50	211.00	5	194	2.57%
2024/04/17	10	214.35	3	213.83	213.50	7	191	3.66%
2024/04/16	5	216.29	30	214.67	214.50	-25	190	-13.11%
2024/04/15	17	222.06	33	221.00	221.50	-16	189	-8.45%
2024/04/12	8	224.56	1	226.50	223.50	7	188	3.71%
2024/04/11	14	227.04	23	226.67	225.50	-9	188	-4.79%
2024/04/10	4	231.25	4	229.88	228.50	0	187	0.00%
2024/04/09	2	232.00	0	0.00	228.50	2	187	1.06%
2024/04/08	2	236.00	0	0.00	233.50	2	187	1.06%
2024/04/03	7	235.93	0	0.00	238.00	7	188	3.72%
2024/04/02	11	233.95	0	0.00	236.50	11	189	5.80%
2024/04/01	4	232.75	8	236.81	235.00	-4	192	-2.07%
2024/03/29	0	227.50	0	232.00	234.00	0	194	0.00%
2024/03/28	8	230.13	0	0.00	230.00	8	202	3.95%
2024/03/27	8	231.13	9	232.83	229.50	-1	203	-0.49%
2024/03/26	9	234.39	7	233.21	231.00	2	204	0.98%
2024/03/25	2	234.00	9	236.50	240.50	-7	204	-3.42%
2024/03/22	11	235.50	10	235.90	233.50	1	208	0.48%
2024/03/21	17	236.79	4	237.50	238.00	13	212	6.12%
2024/03/20	65	240.68	2	248.50	237.50	63	222	28.28%
2024/03/19	21.1	243.65	45	244.21	245.00	-23.9	231	-10.32%
2024/03/18	17	242.76	0	0.00	243.50	17	237	7.17%
2024/03/15	30	233.08	0	0.00	233.00	30	238	12.58%
2024/03/14	1	233.00	1	230.50	234.00	0	238	0.00%
2024/03/13	18	235.39	18	236.03	233.50	0	239	0.00%
2024/03/12	0	0.00	11.7	235.06	234.00	-11.7	242	-4.82%
2024/03/11	21	225.93	8	228.38	230.00	13	243	5.33%
2024/03/08	21	236.67	0	0.00	226.00	21	243	8.63%
2024/03/07	10	235.25	49	239.76	239.00	-39	239	-16.26%
2024/03/06	2	232.50	86	232.00	234.50	-84	227	-36.88%
2024/03/05	11	220.68	8	218.82	218.00	3	218	1.37%
2024/03/04	16	224.84	4	227.00	224.00	12	234	5.13%
2024/03/01	7	226.36	0	0.00	226.00	7	254	2.75%
2024/02/29	16	226.03	8	226.94	226.00	8	273	2.93%
2024/02/27	33	226.62	8	226.50	225.50	25	308	8.11%
2024/02/26	46	227.84	0	0.00	227.50	46	336	13.69%
2024/02/23	27	232.31	10	236.65	231.50	17	350	4.86%
2024/02/22	12	230.25	3	232.50	230.00	9	360	2.50%
2024/02/21	3	227.50	2	229.00	228.00	1	357	0.28%
2024/02/20	4	225.63	0	0.00	226.00	4	356	1.13%
2024/02/19	1	220.50	1	223.50	225.50	0	358	0.00%
2024/01/30	0	216.00	0	0.00	214.00	0	356	0.00%
2024/01/29	0	215.50	0	0.00	218.00	0	360	0.00%
2024/01/26	1	216.04	0	0.00	216.00	1	361	0.28%
2024/01/25	1	217.50	0	0.00	217.00	1	361	0.28%
2024/01/23	1	218.00	0	0.00	217.50	1	365	0.27%
2024/01/18	0.1	210.21	0	0.00	210.00	0.1	372	0.02%
2024/01/15	0.1	218.00	0	0.00	219.50	0.1	375	0.01%
2024/01/12	3	219.00	0	0.00	220.00	3	372	0.80%
2024/01/04	5	234.50	0	0.00	234.00	5	368	1.36%
2023/12/26	1	245.50	0	0.00	247.50	1	359	0.28%
2023/12/25	2	246.00	2	249.00	246.00	0	355	0.00%
2023/12/20	0	238.00	0	237.00	235.00	0	344	0.00%
2023/12/18	0.1	238.71	0	240.00	238.50	0.1	338	0.01%
2023/12/15	0	239.67	0	244.00	247.00	0	335	0.00%
2023/12/14	0	246.00	0	246.00	242.50	0	323	0.00%
2023/12/05	1	253.00	0	0.00	250.50	1	294	0.34%
2023/12/04	0	254.50	0	0.00	256.00	0	302	0.00%
2023/11/29	2.1	263.97	1	262.00	263.50	1.1	292	0.37%
2023/11/27	2	272.50	2	272.50	268.50	0	251	0.00%
2023/11/24	1	270.50	2	271.75	272.00	-1	229	-0.44%
2023/11/17	1	220.00	0	0.00	220.00	1	133	0.75%
2023/11/08	13	221.27	0	0.00	220.00	13	128	10.09%
2023/10/30	0	0.00	0.1	216.00	217.50	-0.1	121	-0.08%
2023/10/16	0.1	212.00	0	0.00	213.50	0.1	123	0.08%
2023/09/22	0	216.50	0	0.00	216.00	0	146	0.01%
2023/09/12	0	0.00	1	215.50	215.50	-1	134	-0.74%
2023/09/08	1	214.00	0	0.00	214.50	1	133	0.75%
2023/08/30	0.1	186.50	0	0.00	185.00	0.1	137	0.04%
2023/07/24	0	0.00	1	199.00	199.50	-1	129	-0.77%
2023/07/10	1	233.00	1	234.00	229.00	0	132	0.00%
2023/06/21	0	0.00	0	223.50	220.50	0	174	-0.01%
2023/06/19	1	225.00	0	0.00	225.00	1	179	0.56%
2023/06/16	0.1	225.50	0	0.00	225.00	0.1	181	0.06%
2023/06/15	0	0.00	1	224.00	227.50	-1	181	-0.55%
2023/06/14	1	229.50	0	0.00	225.50	1	180	0.55%
2023/06/12	0	231.00	0	0.00	229.00	0	180	0.01%
2023/06/09	0	0.00	1	232.00	235.00	-1	178	-0.56%
2023/06/08	1	227.50	4	231.50	227.50	-3	173	-1.73%
2023/04/21	4	230.00	0	0.00	216.00	4	245	1.63%
2023/04/12	1	241.50	0	0.00	240.50	1	224	0.45%
2023/03/17	0.1	201.50	0	0.00	199.00	0.1	162	0.05%
2023/03/09	0.1	219.50	0	0.00	219.50	0.1	165	0.04%
2023/03/03	0.1	219.50	0	0.00	218.00	0.1	166	0.05%
2023/03/02	0.1	230.50	0	0.00	224.50	0.1	174	0.06%
2023/03/01	0	234.73	0	0.00	234.00	0	170	0.02%
2023/02/24	2	239.98	4	241.25	235.50	-2	169	-1.16%
2023/02/22	4	233.63	0	0.00	240.50	4	163	2.45%
2023/02/21	1	235.50	3	237.50	239.50	-2	155	-1.29%
2023/02/20	0	229.00	0	0.00	228.50	0	151	0.01%
2023/02/07	4	221.75	0	0.00	220.50	4	119	3.35%
2023/02/06	0	0.00	4	223.50	224.00	-4	117	-3.41%
2023/02/02	0	0.00	7	221.00	222.00	-7	110	-6.32%
2023/01/10	0	0.00	5	186.70	191.00	-5	88	-5.66%
2022/12/30	0	0.00	5	182.50	182.50	-5	91	-5.44%
2022/12/15	0	0.00	3	189.50	188.00	-3	101	-2.97%
2022/12/14	0	0.00	5	185.50	183.50	-5	98	-5.08%
2022/12/08	0	0.00	5	186.50	187.50	-5	99	-5.00%
2022/12/05	0	200.00	0	0.00	197.50	0	99	0.01%
2022/09/26	3.1	159.47	0	0.00	156.50	3.1	106	2.92%
2022/09/23	12	164.50	0	0.00	164.50	12	108	11.10%
2022/09/20	5	175.50	0	0.00	175.50	5	109	4.55%
2022/09/12	0.1	183.00	0	0.00	181.00	0.1	110	0.09%
2022/09/06	0	188.50	0	0.00	186.50	0	109	0.01%
2022/08/30	2	183.00	0	0.00	183.00	2	86	2.32%
2022/08/29	0	0.00	2	181.50	182.50	-2	86	-2.30%
2022/08/26	0.1	189.00	0	0.00	185.00	0.1	87	0.11%
2022/08/15	3	178.67	0	0.00	185.50	3	104	2.87%
2022/08/10	5	165.00	0	0.00	164.00	5	103	4.83%
2022/08/08	0.2	175.50	0	0.00	177.50	0.2	102	0.20%
2022/07/26	5	190.60	0	0.00	185.00	5	107	4.66%
2022/07/25	0	0.00	5	187.40	187.00	-5	105	-4.73%
2022/07/06	0	167.00	0	0.00	164.00	0	106	0.01%
2022/06/10	4	240.50	0	0.00	240.50	4	109	3.67%
2022/06/01	1	240.50	3	239.50	241.00	-2	127	-1.57%
2022/05/31	2	230.00	0	0.00	233.00	2	128	1.56%
2022/05/09	0	224.00	0	0.00	223.50	0	174	0.01%
2022/04/27	1	232.50	1	242.00	244.50	0	183	0.00%
2022/04/25	0.3	250.50	0	0.00	251.50	0.3	180	0.14%
2022/03/28	0	0.00	1	271.00	267.00	-1	233	-0.43%
2022/03/08	1	251.00	0	0.00	251.00	1	286	0.35%
2022/03/07	0	0.00	1	263.50	257.00	-1	285	-0.35%
2022/02/23	2.1	283.12	0	0.00	284.50	2.1	304	0.69%
2022/02/16	0	0.00	9	301.94	298.50	-9	411	-2.19%
2022/02/15	0	0.00	3	299.67	300.00	-3	415	-0.72%
2022/02/14	0	0.00	3	297.83	296.50	-3	418	-0.72%
2022/02/10	5	302.99	0	0.00	305.50	5	421	1.19%
2022/02/09	6.1	303.83	0	0.00	303.00	6.1	416	1.45%
2022/02/08	1	313.00	0	0.00	315.50	1	400	0.25%
2022/01/19	3	323.50	0	0.00	322.00	3	439	0.68%
2022/01/14	9	319.83	0	0.00	320.00	9	455	1.98%
2022/01/11	0	330.00	0	0.00	329.00	0	457	0.00%
2022/01/07	6	326.17	0	0.00	328.00	6	462	1.30%
2022/01/06	5	330.21	0	0.00	332.50	5	462	1.08%
2022/01/05	3	339.67	0	0.00	339.00	3	458	0.65%
2022/01/04	0	344.95	0	0.00	343.50	0	463	0.00%
2021/12/30	2	351.50	2	353.50	351.50	0	475	0.00%
2021/12/07	2	341.25	0	0.00	339.00	2	586	0.34%
2021/12/06	0	0.00	2	348.50	346.50	-2	608	-0.33%
2021/11/29	6	364.83	1	361.00	363.50	5	634	0.79%
2021/11/25	0	0.00	1	382.50	376.00	-1	628	-0.16%
2021/11/24	0	0.00	1	380.00	375.50	-1	624	-0.16%
2021/11/23	3	385.50	2	386.00	384.50	1	616	0.16%
2021/11/22	0	0.00	1	394.00	393.00	-1	614	-0.16%
2021/11/18	6	418.33	6	405.08	408.00	0	602	0.00%
2021/11/17	6	411.50	1.1	401.62	413.50	5	583	0.85%
2021/11/16	0	0.00	13.2	386.97	390.00	-13.2	543	-2.42%
2021/11/12	0	0.00	1	358.99	357.50	-1	501	-0.20%
2021/11/10	0	0.00	6	355.58	353.50	-6	496	-1.21%
2021/11/09	0	0.00	1	342.00	343.50	-1	494	-0.20%
2021/11/08	2	339.50	0	0.00	338.00	2	497	0.40%
2021/11/03	5	350.20	4	347.63	346.00	1	507	0.20%
2021/11/02	7	348.50	1	363.96	342.00	6	507	1.18%
2021/11/01	1	348.50	1	343.00	354.50	0	493	0.00%
2021/10/28	0	352.00	0	0.00	351.50	0	495	0.00%
2021/10/26	0	352.00	0	0.00	352.00	0	490	0.00%
2021/10/18	2	341.50	2	334.00	334.00	0	490	0.00%
2021/10/14	0	0.00	0	336.00	327.50	0	487	0.00%
2021/10/13	1	332.00	1	337.50	331.50	0	485	0.00%
2021/10/08	0	0.00	6	330.00	344.00	-6	477	-1.26%
2021/10/07	2	323.00	2	324.50	325.00	0	475	0.00%
2021/10/06	2	315.00	2	317.75	314.00	0	495	0.00%
2021/10/01	6	320.00	0	0.00	320.00	6	481	1.25%
2021/09/29	7	335.36	1	336.50	337.00	6	490	1.22%
2021/09/28	0	0.00	1	346.50	344.50	-1	489	-0.20%
2021/09/27	0	0.00	1	343.00	344.00	-1	490	-0.20%
2021/09/23	3	334.50	0	0.00	334.00	3	481	0.62%
2021/09/22	12	346.50	0	0.00	345.50	12	470	2.55%
2021/09/16	0	0.00	2	349.00	349.50	-2	439	-0.46%
2021/09/14	1	348.50	2	351.00	347.50	-1	436	-0.23%
2021/09/10	6	352.67	0	0.00	350.00	6	439	1.37%
2021/09/09	2.3	352.24	0	0.00	346.50	2.3	429	0.54%
2021/09/08	1.6	376.09	0	0.00	363.50	1.6	401	0.40%
2021/09/07	0	391.06	0	0.00	380.00	0	380	0.00%
2021/09/02	0.1	443.00	0	0.00	439.50	0.1	362	0.03%
2021/08/19	0	0.00	2	451.00	448.00	-2	392	-0.51%
2021/07/28	0	0.00	1	456.00	462.50	-1	482	-0.21%
2021/07/23	1	497.00	0	0.00	485.00	1	496	0.20%
2021/07/20	0	0.00	1	492.00	485.50	-1	509	-0.20%
2021/07/14	0	0.00	0	500.00	495.50	0	525	0.00%
2021/07/13	1	493.00	0	0.00	496.00	1	517	0.19%
2021/07/09	0	461.50	0	0.00	460.00	0	491	0.00%
2021/07/05	0	494.00	0	0.00	494.00	0	509	0.00%
2021/06/21	0	0.00	0	516.00	508.00	0	546	0.00%
2021/06/09	0	0.00	0.1	486.50	487.50	-0.1	642	-0.01%
2021/06/07	0.1	490.00	1	477.50	490.00	-0.9	660	-0.14%
2021/06/04	0	0.00	0.2	480.00	477.00	-0.2	662	-0.03%
2021/06/03	1	480.99	0	0.00	482.00	1	669	0.15%
2021/06/01	1	484.50	1	491.00	491.00	0	713	0.00%
2021/05/28	0.3	483.00	0	0.00	482.50	0.3	754	0.03%
2021/05/25	0	0.00	19	452.84	463.00	-19	773	-2.46%
2021/05/17	0	436.00	15	432.08	434.50	-15	782	-1.92%
2021/05/13	0	440.00	0	0.00	465.50	0	770	0.00%
2021/05/11	0	0.00	5	465.50	460.00	-5	746	-0.67%
2021/05/07	7	490.71	2	493.50	491.00	5	752	0.66%
2021/05/05	1	497.00	1	499.50	497.00	0	750	0.00%
2021/05/04	0	0.00	4	471.88	479.00	-4	764	-0.52%
2021/05/03	1	505.00	0	0.00	502.00	1	755	0.13%
2021/04/29	1	534.00	0	0.00	534.00	1	756	0.13%
2021/04/22	0.1	525.00	0	0.00	522.00	0.1	780	0.01%
2021/04/20	0	0.00	2	533.00	530.00	-2	786	-0.25%
2021/04/19	1	523.00	0	0.00	526.00	1	787	0.13%
2021/04/16	4.1	530.41	1	528.00	526.00	3.1	799	0.39%
2021/04/15	2	527.50	7	531.71	533.00	-5	814	-0.61%
2021/04/14	1	533.96	0	0.00	529.00	1	826	0.12%
2021/04/13	6	554.67	6	551.83	555.00	0	822	0.00%
2021/04/12	6	541.84	0	0.00	531.00	6	816	0.74%
2021/04/09	4	562.50	0	0.00	558.00	4	808	0.50%
2021/04/08	0	0.00	11	576.09	572.00	-11	808	-1.36%
2021/04/07	0	0.00	1	574.00	572.00	-1	812	-0.12%
2021/04/01	14	571.00	0	0.00	575.00	14	805	1.74%
2021/03/31	3	573.67	11	573.45	571.00	-8	796	-1.00%
2021/03/30	4	570.00	4	573.50	572.00	0	796	0.00%
2021/03/29	3	585.00	0	0.00	584.00	3	787	0.38%
2021/03/26	3	570.67	5	578.80	592.00	-2	785	-0.25%
2021/03/25	15	583.40	4	573.75	572.00	11	778	1.41%
2021/03/24	6	591.00	18	592.17	592.00	-12	771	-1.56%
2021/03/23	22	587.86	5.1	595.81	584.00	16.9	770	2.19%
2021/03/22	7	591.71	0.1	592.00	591.00	6.9	775	0.89%
2021/03/19	10	591.20	1	598.00	592.00	9	777	1.16%
2021/03/18	7	603.43	11	595.18	589.00	-4	766	-0.52%
2021/03/17	5	564.00	5	593.00	569.00	0	753	0.00%
2021/03/16	7.2	563.95	24	572.67	571.00	-16.8	744	-2.26%
2021/03/15	3	551.67	14	548.07	552.00	-11	763	-1.44%
2021/03/12	12	534.83	0	0.00	534.00	12	757	1.58%
2021/03/11	0	0.00	9	521.00	536.00	-9	760	-1.18%
2021/03/10	5	512.40	3	512.33	510.00	2	756	0.26%
2021/03/09	9	520.47	3	522.67	522.00	6	763	0.79%
2021/03/08	19	531.16	4	538.75	530.00	15	774	1.94%
2021/03/05	8	537.75	14	526.43	542.00	-6	775	-0.77%
2021/03/04	15	508.67	12	513.50	508.00	3	754	0.40%
2021/03/03	10	510.00	0	0.00	510.00	10	732	1.36%
2021/03/02	0	0.00	45	534.44	530.00	-45	720	-6.25%
2021/02/26	5	479.30	2	484.75	488.00	3	695	0.43%
2021/02/24	1	496.00	3	490.50	487.00	-2	712	-0.28%
2021/02/23	9	482.39	3	484.67	484.00	6	736	0.82%
2021/02/22	5	491.50	2	489.25	488.50	3	751	0.40%
2021/02/19	31	493.55	9	493.56	495.00	22	832	2.64%
2021/02/18	10	500.30	1	500.00	502.00	9	866	1.04%
2021/02/17	4	507.25	12.1	494.96	508.00	-8.1	880	-0.92%
2021/02/05	10	478.50	1	480.50	476.00	9	872	1.03%
2021/02/04	0	0.00	1	479.00	473.00	-1	877	-0.11%
2021/02/03	0	471.00	0	0.00	472.00	0	878	0.00%
2021/02/02	0	468.21	2	466.50	471.00	-2	883	-0.22%
2021/02/01	2	452.00	9	441.12	456.00	-7	885	-0.79%
2021/01/29	6	469.32	7	461.00	456.00	-1	885	-0.11%
2021/01/28	7	483.43	2	484.00	477.50	5	871	0.57%
2021/01/27	7	493.15	7.1	500.13	495.00	-0.1	886	-0.01%
2021/01/26	10	495.25	16.1	499.07	490.50	-6.1	885	-0.69%
2021/01/25	10	473.00	0	0.00	473.00	10	859	1.16%
2021/01/21	1	461.59	1	470.50	467.50	0	862	0.00%
2021/01/20	3	464.60	3	455.83	456.00	0	855	0.00%
2021/01/19	0.1	468.94	6	464.08	465.00	-5.9	851	-0.69%
2021/01/18	7	464.64	2	457.50	454.00	5	845	0.59%
2021/01/15	1.1	478.26	1	483.50	478.50	0.1	829	0.01%
2021/01/14	1	477.00	0	0.00	477.00	1	822	0.12%
2021/01/13	1	473.00	1	480.50	480.00	0	816	0.00%
2021/01/12	1	476.00	5	474.41	469.00	-4	814	-0.49%
2021/01/11	2	462.05	4	471.00	472.00	-2	808	-0.25%
2021/01/08	7	473.36	9	475.94	473.00	-2	799	-0.25%
2021/01/07	11	482.73	12	478.71	478.00	-1	786	-0.13%
2021/01/06	11	509.55	11	492.41	491.00	0	782	0.00%
2021/01/05	14	510.29	0	0.00	514.00	14	770	1.82%
2021/01/04	0	0.00	1	506.00	512.00	-1	766	-0.13%
2020/12/31	2	508.50	1	511.00	510.00	1	762	0.13%
2020/12/30	0	0.00	0	504.00	522.00	0	757	0.00%
2020/12/29	0	499.00	0	0.00	499.00	0	754	0.00%
2020/12/28	0	0.00	0	502.00	502.00	0	755	0.00%
2020/12/24	1	505.00	2	495.50	489.50	-1	763	-0.13%
2020/12/23	0	494.00	0	0.00	492.00	0	767	0.00%
2020/12/22	1	492.00	0	0.00	479.00	1	778	0.13%
2020/12/17	7	482.07	13	495.08	492.00	-6	794	-0.76%
2020/12/16	8	485.50	1	490.00	489.00	7	797	0.88%
2020/12/15	0	0.00	1	479.00	476.50	-1	801	-0.12%
2020/12/09	0	0.00	38	490.80	523.00	-38	846	-4.49%
2020/12/08	19	465.71	3	468.17	475.50	16	814	1.96%
2020/12/07	12	466.21	1	471.50	468.00	11	820	1.34%
2020/12/04	10	456.20	0	0.00	457.00	10	818	1.22%
2020/12/03	1	462.00	0	0.00	465.50	1	826	0.12%
2020/12/02	1	454.00	1	464.00	463.00	0	825	0.00%
2020/11/20	0	0.00	1	432.50	432.50	-1	871	-0.11%
2020/11/18	4	433.50	4	430.75	425.00	0	865	0.00%
2020/11/17	3	402.00	18	407.36	418.00	-15	808	-1.86%
2020/11/16	18	395.19	8	397.56	393.00	10	797	1.25%
2020/11/13	5	385.00	0	0.00	386.50	5	791	0.63%
2020/11/12	0	0.00	1	403.50	393.00	-1	802	-0.12%
2020/11/10	1	399.50	0	0.00	399.00	1	794	0.13%
2020/11/09	2	405.00	1	407.50	398.00	1	789	0.13%
2020/11/06	0	0.00	1	400.50	391.50	-1	793	-0.13%
2020/11/05	0	0.00	1	392.00	395.00	-1	798	-0.13%
2020/11/04	3	398.83	2	397.50	398.00	1	808	0.12%
2020/11/03	1	375.50	0	0.00	377.00	1	796	0.13%
2020/11/02	0	0.00	1	351.50	354.00	-1	796	-0.13%
2020/10/29	0	0.00	1	363.50	363.00	-1	805	-0.12%
2020/10/28	1	376.50	1	374.50	375.50	0	801	0.00%
2020/10/26	1	371.50	0	0.00	372.00	1	808	0.12%
2020/10/16	1	388.00	1	384.50	387.00	0	839	0.00%
2020/10/14	1	404.00	0	0.00	398.50	1	848	0.12%
2020/10/13	0	0.00	1	393.50	392.00	-1	844	-0.12%
2020/10/07	0	0.00	10	401.50	397.00	-10	900	-1.11%
2020/10/06	10	397.85	14	401.68	398.50	-4	909	-0.44%
2020/10/05	14	392.14	0	0.00	398.50	14	922	1.52%
2020/09/28	1	390.00	19	383.24	390.00	-18	956	-1.88%
2020/09/25	11	374.55	8	370.19	369.00	3	962	0.31%
2020/09/24	2	384.50	7	386.36	384.50	-5	992	-0.50%
2020/09/23	6	397.50	0	0.00	396.00	6	992	0.60%
2020/09/22	5	396.90	6	404.83	406.00	-1	994	-0.10%
2020/09/21	4	402.00	4	399.00	399.00	0	999	0.00%
2020/09/18	16	417.97	13	425.35	414.00	3	1,009	0.30%
2020/09/17	8	410.63	4	417.25	416.50	4	1,006	0.40%
2020/09/16	8	418.13	0	0.00	415.00	8	1,029	0.78%
2020/09/15	1	426.00	1	428.00	429.00	0	1,032	0.00%
2020/09/14	2	402.50	0.1	410.00	411.00	2	1,023	0.19%
2020/09/11	1	381.50	12	389.25	390.00	-11	1,037	-1.06%
2020/09/09	0	394.50	0	0.00	392.00	0	1,091	0.00%
2020/09/08	10	382.35	13	385.00	382.50	-3	1,088	-0.28%
2020/09/07	10	378.79	7	379.29	376.00	3	1,090	0.28%
2020/09/04	9	374.78	7	381.07	381.00	2	1,097	0.18%
2020/09/03	9	384.72	0	0.00	384.50	9	1,114	0.81%
2020/09/02	2	374.50	16	381.94	380.00	-14	1,108	-1.26%
2020/09/01	15	376.17	2	375.50	374.00	13	1,113	1.17%
2020/08/31	1	373.00	11.1	364.17	371.00	-10.1	1,091	-0.93%
2020/08/27	11	355.35	1	356.50	348.50	10	1,126	0.89%
2020/08/26	2	342.50	1	347.00	348.00	1	1,110	0.09%
2020/08/21	0	338.00	0	0.00	335.50	0	1,066	0.00%
2020/08/12	0	380.00	0	0.00	377.00	0	1,025	0.00%
2020/08/11	0	388.00	0	0.00	384.50	0	1,019	0.00%
2020/08/07	0	0.00	2	417.00	415.00	-2	1,016	-0.20%
2020/08/06	0	0.00	1	415.50	412.50	-1	1,007	-0.10%
2020/08/05	2	416.50	2	419.00	420.00	0	1,011	0.00%
2020/08/03	0	0.00	1	413.00	413.00	-1	1,026	-0.10%
2020/07/31	1	409.00	0	0.00	409.00	1	1,023	0.10%
2020/07/27	1	392.50	0	0.00	397.50	1	1,030	0.10%
2020/07/24	1	404.50	0	0.00	392.00	1	1,029	0.10%
2020/07/23	1	409.50	0	0.00	408.50	1	1,033	0.10%
2020/07/22	0	0.00	0.1	410.00	408.00	-0.1	1,042	-0.01%
2020/07/21	0	0.00	1	400.00	400.00	-1	1,058	-0.09%
2020/07/20	2	384.25	2	381.25	384.00	0	1,063	0.00%
2020/07/16	0.1	400.00	0	0.00	396.00	0.1	1,114	0.01%
2020/07/15	1	413.50	1	403.00	401.50	0	1,109	0.00%
2020/07/10	0	0.00	1	401.50	401.00	-1	1,087	-0.09%
2020/07/09	2	419.75	3	410.83	410.00	-1	1,071	-0.09%
2020/07/08	1	435.00	1	424.00	425.00	0	1,060	0.00%
2020/07/07	2	438.00	3	427.17	425.00	-1	1,061	-0.09%
2020/07/03	1	450.50	0	0.00	436.00	1	1,041	0.10%
2020/07/01	1	420.50	1	417.50	415.50	0	1,008	0.00%
2020/06/30	0	0.00	1	410.00	411.00	-1	1,003	-0.10%
2020/06/29	0	0.00	1	418.50	415.50	-1	992	-0.10%
2020/06/24	1	408.00	0	0.00	410.50	1	979	0.10%
2020/06/23	2	424.75	0	0.00	410.50	2	980	0.20%
2020/06/22	0	0.00	1	408.50	418.00	-1	966	-0.10%
2020/06/19	0	0.00	1	400.00	394.00	-1	962	-0.10%
2020/06/18	4	390.50	2	395.50	394.00	2	953	0.21%
2020/06/17	2	379.25	1	378.00	381.00	1	924	0.11%
2020/06/16	1	349.00	1	351.50	355.00	0	888	0.00%
2020/06/11	1	353.50	1	350.50	353.50	0	903	0.00%
2020/06/10	1	356.00	3	358.67	344.00	-2	893	-0.22%
2020/06/09	1	343.00	1	343.50	346.00	0	879	0.00%
2020/06/08	1	348.50	1	351.00	346.00	0	893	0.00%
2020/06/05	1	341.00	1	342.50	338.50	0	880	0.00%
2020/06/04	2	349.00	0	0.00	346.00	2	876	0.23%
2020/05/25	2	306.25	2	309.25	309.00	0	846	0.00%
2020/05/22	1	315.00	0	0.00	303.50	1	850	0.12%
2020/05/21	1	310.50	2	314.25	322.00	-1	851	-0.12%
2020/05/12	1	310.00	7	316.21	310.50	-6	855	-0.70%
2020/05/11	5	333.70	0	0.00	318.50	5	852	0.59%
2020/05/08	0	0.00	1	320.00	317.50	-1	853	-0.12%
2020/05/06	2	314.00	1	313.50	314.00	1	852	0.12%
2020/04/28	1	312.00	0	0.00	311.00	1	850	0.12%
2020/04/27	2	313.00	2	312.25	313.00	0	852	0.00%
2020/04/22	1	297.00	1	295.00	308.50	0	818	0.00%
2020/04/21	0	0.00	2	296.75	293.50	-2	800	-0.25%
2020/04/20	1	283.50	0	0.00	283.50	1	761	0.13%
2020/04/17	1	277.00	0	0.00	274.00	1	754	0.13%
2020/04/16	0	0.00	1	279.00	277.00	-1	758	-0.13%
2020/04/15	1	274.50	0	0.00	274.50	1	766	0.13%
2020/04/14	1	275.00	0	0.00	276.00	1	762	0.13%
2020/04/13	0	0.00	2	273.00	270.00	-2	767	-0.26%
2020/04/10	1	280.50	1	274.00	280.00	0	770	0.00%
2020/04/09	0	0.00	1	268.50	262.50	-1	771	-0.13%
2020/04/08	2	273.00	0	0.00	272.50	2	791	0.25%
2020/03/20	2	236.75	1	236.50	240.50	1	751	0.13%
2020/03/19	3	211.33	4	214.63	219.00	-1	738	-0.14%
2020/03/18	1	215.00	5	215.00	221.50	-4	716	-0.56%
2020/03/17	10	196.00	5	204.90	201.50	5	709	0.70%
2020/03/06	0	0.00	5	300.00	300.50	-5	743	-0.67%
2020/03/04	5	298.00	0	0.00	294.00	5	791	0.63%
2020/02/21	0	0.00	4	328.50	328.00	-4	732	-0.55%
2020/02/20	0	0.00	2	332.75	330.50	-2	726	-0.28%
2020/02/18	1	341.50	3	344.00	331.00	-2	706	-0.28%
2020/02/17	0	0.00	1	340.50	334.00	-1	691	-0.14%
2020/02/14	0	0.00	1	339.50	337.00	-1	683	-0.15%
2020/02/13	2	344.00	4	340.00	330.00	-2	675	-0.30%
2020/02/12	0	0.00	4	340.25	334.50	-4	663	-0.60%
2020/02/11	1	322.00	1	327.50	336.00	0	652	0.00%
2020/02/07	0	0.00	0	310.00	308.00	0	623	0.00%
2020/02/05	0	0.00	3	308.50	307.00	-3	608	-0.49%
2020/02/04	8	309.63	7	313.21	312.50	1	603	0.17%
2020/02/03	0	300.00	0	0.00	299.00	0	595	0.00%
2020/01/31	2	309.00	0	0.00	306.00	2	588	0.34%
2020/01/20	0	0.00	2	340.00	340.00	-2	571	-0.35%
2020/01/16	8	340.25	6	342.00	329.00	2	565	0.35%
2020/01/15	15	336.00	3	337.00	333.50	12	556	2.15%
2020/01/14	0	0.00	6	332.00	330.00	-6	550	-1.09%
2020/01/13	7	326.71	3	329.50	328.00	4	545	0.73%
2020/01/10	3	323.00	1	322.50	325.00	2	540	0.37%
2020/01/09	6	336.17	4	336.50	336.00	2	526	0.38%
2020/01/07	2	328.75	1	325.00	327.00	1	505	0.20%
2020/01/06	0	0.00	1	336.50	329.00	-1	498	-0.20%
2020/01/02	1	353.00	0	0.00	356.00	1	483	0.21%
2019/12/31	1	356.00	1	360.00	352.00	0	458	0.00%
2019/12/16	1	318.50	0	0.00	317.50	1	403	0.25%
2019/12/05	0	0.00	10	296.30	297.00	-10	406	-2.46%
2019/12/03	2	299.00	1	294.50	304.00	1	407	0.25%
2019/12/02	6	295.17	0	0.00	293.00	6	392	1.53%
2019/11/29	7	299.50	9	301.11	297.00	-2	378	-0.53%
2019/11/28	5	284.50	0	0.00	284.50	5	333	1.50%
2019/10/31	2	252.50	2	253.75	252.00	0	344	0.00%
2019/10/08	3	281.83	3	280.67	276.50	0	340	0.00%
2019/09/27	1	261.50	0	0.00	257.00	1	327	0.31%
2019/09/26	0	0.00	9	264.61	261.00	-9	330	-2.72%
2019/09/25	12	277.00	3	279.50	263.00	9	333	2.70%
2019/09/09	1	272.00	1	280.50	280.50	0	303	0.00%
2019/08/12	0	0.00	5	217.60	218.50	-5	327	-1.53%
2019/08/08	5	217.70	0	0.00	217.00	5	331	1.51%